Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.670	8.700	8.700	8.700	526,200	+0.04(+0.46%)
Dec 30, 2013	8.640	8.750	8.520	8.660	385,468	-0.01(-0.12%)
Dec 27, 2013	8.600	8.670	8.380	8.670	408,441	+0.10(+1.17%)
Dec 26, 2013	8.740	8.840	8.540	8.570	425,100	-0.16(-1.83%)
Dec 24, 2013	8.650	8.870	8.520	8.730	338,661	+0.06(+0.69%)
Dec 23, 2013	8.530	8.695	8.430	8.670	330,843	+0.14(+1.70%)
Dec 20, 2013	8.410	8.600	8.270	8.525	1,932,237	+0.16(+1.85%)
Dec 19, 2013	8.430	8.605	8.340	8.370	878,180	-0.04(-0.48%)
Dec 18, 2013	8.450	8.570	8.295	8.410	1,103,808	+0.00(+0.00%)
Dec 17, 2013	8.070	8.450	8.020	8.410	1,857,206	+0.24(+2.94%)
Dec 16, 2013	8.080	8.180	8.010	8.170	675,783	+0.13(+1.62%)
Dec 13, 2013	7.840	8.050	7.760	8.040	769,805	+0.18(+2.29%)
Dec 12, 2013	7.830	7.930	7.780	7.860	607,316	+0.00(+0.00%)
Dec 11, 2013	8.000	8.000	7.730	7.860	847,319	-0.16(-2.00%)
Dec 10, 2013	7.872	8.055	7.870	8.020	1,310,502	+0.09(+1.13%)
Dec 09, 2013	7.950	8.050	7.860	7.930	415,353	-0.04(-0.50%)
Dec 06, 2013	7.900	8.100	7.810	7.970	0	+0.11(+1.40%)
Dec 05, 2013	7.700	7.950	7.650	7.860	0	+0.12(+1.55%)
Dec 04, 2013	7.670	7.800	7.610	7.740	736,692	+0.03(+0.39%)
Dec 03, 2013	7.650	7.810	7.610	7.710	0	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices