Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

807.71 -7.99 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	203.60	207.77	203.60	207.41	701,951	-0.25(-0.12%)
Sep 27, 2013	206.82	208.33	205.64	207.66	662,161	-1.33(-0.63%)
Sep 26, 2013	207.86	209.42	207.37	208.99	409,926	+1.87(+0.90%)
Sep 25, 2013	206.95	208.20	205.81	207.12	829,712	-1.73(-0.83%)
Sep 24, 2013	210.68	211.09	208.54	208.85	562,334	-1.89(-0.89%)
Sep 23, 2013	213.66	213.66	209.20	210.73	820,808	-2.56(-1.20%)
Sep 20, 2013	217.43	218.76	213.09	213.29	1,237,352	-4.09(-1.88%)
Sep 19, 2013	215.24	218.67	214.61	217.38	1,168,364	+3.24(+1.51%)
Sep 18, 2013	208.89	215.79	208.31	214.14	1,544,006	+4.92(+2.35%)
Sep 17, 2013	208.97	209.46	207.91	209.22	788,458	+0.25(+0.12%)
Sep 16, 2013	206.85	209.46	202.82	208.97	1,667,888	+6.15(+3.03%)
Sep 13, 2013	201.10	202.95	200.47	202.82	732,131	+1.82(+0.90%)
Sep 12, 2013	198.87	202.22	198.87	201.00	794,210	+0.39(+0.19%)
Sep 11, 2013	202.62	203.00	200.04	200.61	1,029,344	-3.65(-1.79%)
Sep 10, 2013	203.87	205.41	203.21	204.26	788,995	+2.65(+1.32%)
Sep 09, 2013	201.07	201.67	199.18	201.60	792,056	+1.39(+0.70%)
Sep 06, 2013	201.90	202.72	198.82	200.21	804,347	-1.18(-0.59%)
Sep 05, 2013	203.77	204.53	200.85	201.39	699,525	-2.55(-1.25%)
Sep 04, 2013	201.95	204.91	200.87	203.94	634,741	+1.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices