Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.700 +0.310 (+3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013		16.03	16.03	16.03	0	-0.25(-1.54%)
Feb 15, 2013	16.28	16.28	16.28	16.28	0	-0.07(-0.43%)
Feb 04, 2013		16.35	16.35	16.35	0	+0.05(+0.31%)
Jan 31, 2013		16.30	16.30	16.30	0	-0.53(-3.15%)
Jan 28, 2013		16.83	16.83	16.83	0	+0.23(+1.39%)
Jan 16, 2013		16.60	16.60	16.60	0	+0.35(+2.15%)
Jan 09, 2013		16.25	16.25	16.25	0	+0.80(+5.18%)
Dec 18, 2012		15.45	15.45	15.45	0	+1.05(+7.29%)
Nov 27, 2012		14.40	14.40	14.40	0	+0.05(+0.35%)
Nov 21, 2012		14.35	14.35	14.35	0	+0.03(+0.21%)
Nov 19, 2012		14.32	14.32	14.32	0	+0.29(+2.07%)
Nov 07, 2012		14.03	14.03	14.03	0	+0.55(+4.08%)
Aug 28, 2012		13.48	13.48	13.48	0	+1.18(+9.59%)
Jun 07, 2012		12.30	12.30	12.30	0	+0.30(+2.50%)
Jun 05, 2012		12.00	12.00	12.00	0	-3.00(-20.00%)
Apr 11, 2012	15.00	15.00	15.00	15.00	0	-1.25(-7.69%)
Mar 15, 2012		16.25	16.25	16.25	0	+0.15(+0.93%)
Mar 14, 2012	16.10	16.10	16.10	16.10	100	-0.05(-0.31%)
Mar 13, 2012	16.15	16.15	16.15	16.15	100	+0.15(+0.94%)
Mar 08, 2012	16.00	16.00	16.00	16.00	0	+0.70(+4.58%)
Mar 07, 2012	15.30	15.30	15.30	15.30	100	-1.45(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices