Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

2.965 -0.065 (-2.14%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	149.09	153.49	153.49	153.49	42,025	+4.26(+2.85%)
Dec 30, 2013	150.13	150.43	148.04	149.24	33,046	-1.19(-0.79%)
Dec 27, 2013	148.86	153.79	145.87	150.43	101,514	+2.69(+1.82%)
Dec 26, 2013	146.02	148.64	144.53	147.74	55,758	+1.87(+1.28%)
Dec 24, 2013	147.44	148.04	145.65	145.87	28,605	-1.57(-1.06%)
Dec 23, 2013	147.82	149.31	145.65	147.44	93,469	+0.45(+0.31%)
Dec 20, 2013	146.40	147.67	144.90	146.99	98,748	+1.42(+0.97%)
Dec 19, 2013	141.17	145.57	140.50	145.57	214,623	+4.41(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices