Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.570 +0.050 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.640 7.780 7.630 7.780 937,452 +0.15(+1.97%)
Mar 27, 2013 7.640 7.680 7.620 7.630 499,996 -0.01(-0.13%)
Mar 26, 2013 7.590 7.640 7.580 7.640 496,114 +0.03(+0.39%)
Mar 25, 2013 7.630 7.650 7.600 7.610 550,300 -0.01(-0.13%)
Mar 22, 2013 7.590 7.650 7.590 7.620 640,785 +0.03(+0.40%)
Mar 21, 2013 7.560 7.600 7.520 7.590 781,231 +0.02(+0.25%)
Mar 20, 2013 7.620 7.650 7.570 7.571 695,488 -0.01(-0.11%)
Mar 19, 2013 7.530 7.640 7.530 7.580 800,546 +0.06(+0.80%)
Mar 18, 2013 7.550 7.640 7.500 7.520 1,506,471 -0.03(-0.40%)
Mar 15, 2013 7.710 7.740 7.550 7.550 921,076 -0.18(-2.33%)
Mar 14, 2013 7.730 7.730 7.660 7.730 730,965 -0.01(-0.13%)
Mar 13, 2013 7.700 7.740 7.700 7.740 456,478 +0.03(+0.39%)
Mar 12, 2013 7.750 7.760 7.550 7.710 1,445,746 -0.04(-0.52%)
Mar 11, 2013 7.770 7.780 7.750 7.750 649,173 -0.03(-0.39%)
Mar 08, 2013 7.770 7.790 7.760 7.780 880,089 +0.02(+0.26%)
Mar 07, 2013 7.770 7.780 7.740 7.760 507,291 +0.00(+0.00%)
Mar 06, 2013 7.770 7.780 7.730 7.760 458,798 +0.00(+0.00%)
Mar 05, 2013 7.750 7.790 7.740 7.760 700,956 +0.00(+0.00%)
Mar 04, 2013 7.760 7.780 7.720 7.760 689,093 -0.02(-0.26%)
Mar 01, 2013 7.800 7.800 7.760 7.780 471,819 -0.02(-0.26%)
Feb 28, 2013 7.800 7.810 7.790 7.800 422,170 +0.02(+0.26%)
Feb 27, 2013 7.760 7.800 7.750 7.780 699,291 +0.03(+0.39%)
Feb 26, 2013 7.780 7.790 7.710 7.750 679,705 -0.04(-0.51%)
Feb 25, 2013 7.830 7.850 7.790 7.790 558,448 -0.02(-0.26%)
Feb 22, 2013 7.810 7.830 7.790 7.810 467,174 +0.02(+0.26%)
Feb 21, 2013 7.820 7.830 7.780 7.790 427,469 -0.02(-0.26%)
Feb 20, 2013 7.810 7.830 7.790 7.810 451,050 +0.02(+0.26%)
Feb 19, 2013 7.820 7.880 7.790 7.790 973,670 -0.02(-0.26%)
Feb 15, 2013 7.800 7.820 7.785 7.810 498,964 +0.03(+0.39%)
Feb 14, 2013 7.790 7.800 7.770 7.780 515,501 +0.00(+0.00%)
Feb 13, 2013 7.780 7.810 7.770 7.780 761,103 +0.01(+0.13%)
Feb 12, 2013 7.790 7.800 7.750 7.770 644,290 -0.01(-0.13%)
Feb 11, 2013 7.790 7.800 7.750 7.780 527,781 +0.01(+0.13%)
Feb 08, 2013 7.800 7.810 7.750 7.770 724,808 -0.02(-0.26%)
Feb 07, 2013 7.790 7.880 7.780 7.790 844,508 -0.02(-0.26%)
Feb 06, 2013 7.830 7.840 7.760 7.810 1,081,472 -0.04(-0.51%)
Feb 04, 2013 7.880 7.890 7.830 7.850 610,005 -0.04(-0.51%)
Feb 01, 2013 7.880 7.910 7.870 7.890 522,963 +0.03(+0.38%)
Jan 31, 2013 7.870 7.900 7.860 7.860 389,811 -0.03(-0.38%)
Jan 30, 2013 7.930 7.934 7.860 7.890 699,123 -0.01(-0.13%)
Jan 29, 2013 7.930 7.930 7.900 7.900 700,436 -0.07(-0.88%)
Jan 28, 2013 7.950 7.970 7.930 7.970 1,122,840 +0.02(+0.25%)
Jan 25, 2013 7.960 7.970 7.940 7.950 632,297 +0.01(+0.13%)
Jan 24, 2013 7.960 7.970 7.930 7.940 667,031 -0.00(-0.06%)
Jan 23, 2013 7.950 7.960 7.940 7.945 612,473 -0.00(-0.06%)
Jan 22, 2013 7.930 7.960 7.930 7.950 1,095,336 +0.01(+0.13%)
Jan 18, 2013 7.920 7.950 7.920 7.940 580,113 +0.00(+0.00%)
Jan 17, 2013 7.940 7.940 7.920 7.940 711,773 +0.02(+0.25%)
Jan 16, 2013 7.910 7.940 7.910 7.920 491,705 +0.02(+0.25%)
Jan 15, 2013 7.910 7.940 7.900 7.900 504,624 -0.03(-0.38%)
Jan 14, 2013 7.960 7.960 7.920 7.930 551,991 -0.01(-0.13%)
Jan 11, 2013 7.940 7.945 7.900 7.940 510,606 +0.01(+0.13%)
Jan 10, 2013 7.920 7.950 7.915 7.930 673,276 -0.01(-0.13%)
Jan 09, 2013 7.940 7.970 7.921 7.940 519,701 -0.01(-0.13%)
Jan 08, 2013 7.950 7.960 7.920 7.950 1,578,872 +0.05(+0.63%)
Jan 07, 2013 7.920 7.940 7.890 7.900 534,673 +0.00(+0.00%)
Jan 04, 2013 7.862 7.900 7.850 7.900 498,568 +0.03(+0.38%)
Jan 03, 2013 7.880 7.900 7.840 7.870 411,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.