Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 29, 2013 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-76.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 14,997 +0.00(+400.00%)
Apr 25, 2013 0.0035 0.0035 0.0010 0.0010 71,828 -0.00(-71.43%)
Apr 24, 2013 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Apr 11, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 08, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 02, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 01, 2013 0.0035 0.0035 0.0035 0.0035 59,928 +0.00(+40.00%)
Mar 25, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 22, 2013 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Mar 20, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 19, 2013 0.0021 0.0021 0.0021 0.0021 5,500 +0.00(+0.00%)
Mar 18, 2013 0.0021 0.0021 0.0021 0.0021 15,400 +0.00(+0.00%)
Mar 15, 2013 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-16.00%)
Mar 14, 2013 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Mar 13, 2013 0.0025 0.0025 0.0025 0.0025 4,999 +0.00(+0.00%)
Mar 11, 2013 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
Mar 08, 2013 0.0045 0.0045 0.0045 0.0045 30,000 -0.01(-55.00%)
Mar 07, 2013 0.0030 0.0100 0.0030 0.0100 33,500 +0.01(+233.33%)
Mar 06, 2013 0.0030 0.0030 0.0030 0.0030 11,250 -0.00(-21.05%)
Mar 05, 2013 0.0045 0.0045 0.0038 0.0038 6,999 -0.00(-15.56%)
Mar 04, 2013 0.0045 0.0045 0.0045 0.0045 10,111 -0.00(-6.25%)
Feb 28, 2013 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Feb 22, 2013 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Feb 20, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 15, 2013 0.0028 0.0028 0.0028 0 +0.00(+180.00%)
Feb 13, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2013 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Feb 07, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.