Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1300 0.1400 0.1150 0.1150 509,478 -0.02(-14.81%)
May 30, 2013 0.1250 0.1500 0.1250 0.1350 1,920,300 +0.02(+12.50%)
May 29, 2013 0.1200 0.1250 0.1100 0.1200 106,820 +0.00(+4.35%)
May 28, 2013 0.1250 0.1300 0.1150 0.1150 391,050 -0.01(-11.54%)
May 27, 2013 0.1350 0.1400 0.1300 0.1300 820,350 +0.01(+8.33%)
May 24, 2013 0.1050 0.1300 0.1050 0.1200 940,300 +0.02(+20.00%)
May 23, 2013 0.1050 0.1050 0.1000 0.1000 344,110 -0.00(-4.76%)
May 22, 2013 0.1000 0.1050 0.1000 0.1050 174,950 +0.00(+5.00%)
May 21, 2013 0.0850 0.1000 0.0850 0.1000 390,450 +0.01(+17.65%)
May 17, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2013 0.0850 0.0850 0.0800 0.0800 101,500 -0.01(-5.88%)
May 15, 2013 0.0850 0.0900 0.0800 0.0850 170,000 -0.00(-5.56%)
May 13, 2013 0.1000 0.1000 0.0900 0.0900 34,500 +0.00(+5.88%)
May 10, 2013 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
May 09, 2013 0.1000 0.1050 0.0900 0.0900 143,975 -0.01(-10.00%)
May 08, 2013 0.0950 0.1000 0.0950 0.1000 68,500 +0.00(+0.00%)
May 07, 2013 0.0950 0.1000 0.0900 0.1000 350,900 +0.01(+17.65%)
May 06, 2013 0.0800 0.0900 0.0800 0.0850 177,300 +0.01(+13.33%)
May 03, 2013 0.0750 0.0800 0.0750 0.0750 43,000 -0.01(-11.76%)
May 02, 2013 0.0800 0.0850 0.0750 0.0850 418,000 -0.00(-5.56%)
May 01, 2013 0.0900 0.0950 0.0900 0.0900 21,200 +0.00(+0.00%)
Apr 30, 2013 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0850 108,300 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0850 0.0800 0.0850 42,085 +0.01(+13.33%)
Apr 25, 2013 0.0800 0.0800 0.0750 0.0750 31,500 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 23, 2013 0.0750 0.0800 0.0750 0.0800 88,634 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0800 32,850 -0.01(-5.88%)
Apr 19, 2013 0.0900 0.0900 0.0800 0.0850 82,000 -0.00(-5.56%)
Apr 18, 2013 0.0800 0.0900 0.0800 0.0900 110,000 +0.00(+0.00%)
Apr 17, 2013 0.0750 0.0900 0.0750 0.0900 27,500 +0.01(+20.00%)
Apr 16, 2013 0.0800 0.0850 0.0750 0.0750 69,000 -0.01(-6.25%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 12, 2013 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+5.88%)
Apr 11, 2013 0.0850 0.0850 0.0800 0.0850 67,500 -0.00(-5.56%)
Apr 10, 2013 0.0800 0.0900 0.0800 0.0900 191,500 +0.00(+5.88%)
Apr 09, 2013 0.0850 0.0850 0.0700 0.0850 314,600 -0.00(-5.56%)
Apr 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0950 0.0850 0.0900 74,500 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0900 0.0900 105,000 -0.01(-5.26%)
Apr 03, 2013 0.0950 0.0950 0.0900 0.0950 115,961 +0.00(+0.00%)
Apr 02, 2013 0.1000 0.1000 0.0950 0.0950 31,500 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1050 0.0950 0.0950 83,000 -0.01(-5.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2013 0.0950 0.1000 0.0950 0.1000 152,400 -0.00(-4.76%)
Mar 26, 2013 0.1000 0.1050 0.1000 0.1050 367,500 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+5.00%)
Mar 22, 2013 0.1000 0.1000 0.0950 0.1000 36,000 +0.00(+0.00%)
Mar 21, 2013 0.0950 0.1000 0.0900 0.1000 60,000 +0.01(+5.26%)
Mar 20, 2013 0.1050 0.1050 0.0900 0.0950 347,000 -0.01(-9.52%)
Mar 19, 2013 0.1000 0.1050 0.0950 0.1050 75,000 +0.01(+10.53%)
Mar 18, 2013 0.0950 0.0950 0.0950 0.0950 58,720 +0.00(+0.00%)
Mar 15, 2013 0.1050 0.1050 0.0950 0.0950 394,000 -0.01(-13.64%)
Mar 14, 2013 0.1000 0.1100 0.1000 0.1100 309,300 +0.01(+10.00%)
Mar 13, 2013 0.1100 0.1100 0.0950 0.1000 690,000 -0.00(-4.76%)
Mar 12, 2013 0.1050 0.1150 0.1050 0.1050 215,000 +0.00(+0.00%)
Mar 11, 2013 0.1050 0.1100 0.1050 0.1050 594,224 +0.00(+5.00%)
Mar 08, 2013 0.0950 0.1000 0.0950 0.1000 51,954 +0.00(+0.00%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1000 316,476 -0.01(-9.09%)
Mar 06, 2013 0.1050 0.1100 0.0950 0.1100 387,000 +0.01(+4.76%)
Mar 05, 2013 0.1000 0.1050 0.0950 0.1050 403,200 +0.00(+0.00%)
Mar 04, 2013 0.1050 0.1050 0.1000 0.1050 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.