Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.205 -0.035 (-0.48%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		17.07	17.07	17.07	0	-0.28(-1.61%)
Aug 29, 2013	17.35	17.35	17.35	17.35	400	+0.15(+0.87%)
Aug 28, 2013	17.20	17.20	17.20	17.20	200	-0.23(-1.32%)
Aug 27, 2013	17.36	17.47	17.36	17.43	530	-0.34(-1.91%)
Aug 23, 2013	17.77	17.77	17.77	17.77	0	-0.22(-1.22%)
Aug 22, 2013	17.73	17.99	17.71	17.99	525	+0.18(+1.04%)
Aug 21, 2013	17.81	17.81	17.80	17.80	300	-0.16(-0.92%)
Aug 20, 2013	17.98	17.98	17.97	17.97	702	+1.74(+10.72%)
Aug 14, 2013		16.23	16.23	16.23	0	-0.22(-1.34%)
Aug 13, 2013	16.33	16.45	16.33	16.45	2,200	+0.45(+2.81%)
Aug 12, 2013	16.00	16.00	16.00	16.00	517	+0.27(+1.72%)
Jul 23, 2013		15.73	15.73	15.73	0	+0.43(+2.81%)
Jul 16, 2013	15.30	15.30	15.30	15.30	0	+0.01(+0.07%)
Jul 15, 2013	15.29	15.29	15.29	15.29	180	-0.19(-1.23%)
Jul 11, 2013		15.48	15.48	15.48	0	+0.77(+5.23%)
Jul 09, 2013		14.71	14.71	14.71	0	-0.23(-1.54%)
Jul 02, 2013	14.94	14.94	14.94	14.94	0	+0.57(+3.97%)
Jun 27, 2013		14.37	14.37	14.37	0	-0.16(-1.10%)
Jun 21, 2013	14.53	14.53	14.53	14.53	0	-0.28(-1.89%)
Jun 12, 2013	14.81	14.81	14.81	14.81	0	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices