Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.360 +0.110 (+1.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.457 9.507 9.439 9.488 76,528 +0.03(+0.33%)
Apr 29, 2013 9.407 9.463 9.389 9.457 38,787 +0.05(+0.53%)
Apr 26, 2013 9.432 9.451 9.407 9.407 31,259 -0.04(-0.46%)
Apr 25, 2013 9.470 9.470 9.432 9.451 48,485 -0.02(-0.26%)
Apr 24, 2013 9.457 9.481 9.439 9.476 34,443 +0.02(+0.20%)
Apr 23, 2013 9.432 9.463 9.414 9.457 18,835 +0.06(+0.60%)
Apr 22, 2013 9.407 9.420 9.395 9.401 22,523 -0.02(-0.26%)
Apr 19, 2013 9.383 9.445 9.383 9.426 31,731 -0.02(-0.20%)
Apr 18, 2013 9.426 9.476 9.426 9.445 14,161 +0.00(+0.00%)
Apr 17, 2013 9.426 9.463 9.420 9.445 27,990 -0.02(-0.26%)
Apr 16, 2013 9.439 9.470 9.439 9.470 39,475 +0.02(+0.20%)
Apr 15, 2013 9.401 9.451 9.401 9.451 32,181 +0.01(+0.13%)
Apr 12, 2013 9.401 9.457 9.401 9.439 21,721 +0.03(+0.33%)
Apr 11, 2013 9.395 9.432 9.395 9.407 25,997 -0.00(-0.03%)
Apr 10, 2013 9.404 9.423 9.311 9.411 36,387 -0.01(-0.07%)
Apr 09, 2013 9.411 9.435 9.404 9.417 23,918 +0.01(+0.07%)
Apr 08, 2013 9.404 9.420 9.404 9.411 15,846 +0.01(+0.07%)
Apr 05, 2013 9.404 9.448 9.404 9.404 18,360 -0.01(-0.07%)
Apr 04, 2013 9.386 9.411 9.380 9.411 29,266 +0.02(+0.26%)
Apr 03, 2013 9.398 9.435 9.386 9.386 11,689 -0.01(-0.13%)
Apr 02, 2013 9.417 9.442 9.394 9.398 75,598 -0.02(-0.20%)
Apr 01, 2013 9.429 9.435 9.417 9.417 49,683 -0.02(-0.26%)
Mar 28, 2013 9.491 9.510 9.442 9.442 33,183 -0.05(-0.52%)
Mar 27, 2013 9.479 9.518 9.479 9.491 15,055 +0.01(+0.13%)
Mar 26, 2013 9.454 9.497 9.454 9.479 40,571 +0.02(+0.26%)
Mar 25, 2013 9.491 9.528 9.454 9.454 25,703 -0.01(-0.13%)
Mar 22, 2013 9.516 9.516 9.460 9.466 17,279 -0.02(-0.20%)
Mar 21, 2013 9.510 9.547 9.460 9.485 39,975 -0.02(-0.26%)
Mar 20, 2013 9.516 9.534 9.510 9.510 14,670 -0.02(-0.20%)
Mar 19, 2013 9.479 9.547 9.479 9.528 25,805 +0.02(+0.20%)
Mar 18, 2013 9.454 9.516 9.454 9.510 20,598 +0.03(+0.31%)
Mar 15, 2013 9.510 9.510 9.473 9.480 34,508 -0.07(-0.70%)
Mar 14, 2013 9.541 9.559 9.528 9.547 5,409 -0.01(-0.06%)
Mar 13, 2013 9.510 9.565 9.510 9.553 9,960 +0.05(+0.55%)
Mar 12, 2013 9.488 9.519 9.476 9.500 10,497 -0.01(-0.06%)
Mar 11, 2013 9.488 9.519 9.476 9.507 21,777 -0.01(-0.13%)
Mar 08, 2013 9.537 9.574 9.500 9.519 14,143 -0.04(-0.39%)
Mar 07, 2013 9.587 9.587 9.531 9.556 29,500 +0.01(+0.06%)
Mar 06, 2013 9.556 9.587 9.550 9.550 17,981 -0.02(-0.26%)
Mar 05, 2013 9.587 9.587 9.568 9.574 19,510 -0.01(-0.06%)
Mar 04, 2013 9.519 9.648 9.519 9.580 63,278 -0.01(-0.14%)
Mar 01, 2013 9.581 9.593 9.556 9.593 38,274 +0.01(+0.06%)
Feb 28, 2013 9.574 9.587 9.562 9.587 24,566 +0.04(+0.39%)
Feb 27, 2013 9.550 9.568 9.513 9.550 23,439 +0.00(+0.00%)
Feb 26, 2013 9.574 9.574 9.537 9.550 47,733 +0.02(+0.19%)
Feb 22, 2013 9.494 9.531 9.488 9.531 15,822 +0.04(+0.39%)
Feb 21, 2013 9.525 9.531 9.482 9.494 32,962 -0.01(-0.06%)
Feb 20, 2013 9.433 9.513 9.433 9.500 55,407 +0.07(+0.72%)
Feb 19, 2013 9.426 9.463 9.426 9.433 33,492 -0.01(-0.13%)
Feb 15, 2013 9.383 9.470 9.383 9.445 76,029 +0.02(+0.20%)
Feb 14, 2013 9.463 9.463 9.377 9.426 88,455 -0.04(-0.39%)
Feb 13, 2013 9.581 9.581 9.451 9.463 77,993 -0.04(-0.42%)
Feb 12, 2013 9.602 9.602 9.503 9.503 75,013 -0.04(-0.45%)
Feb 11, 2013 9.559 9.578 9.546 9.546 40,584 -0.06(-0.58%)
Feb 08, 2013 9.583 9.632 9.553 9.602 37,243 +0.03(+0.32%)
Feb 07, 2013 9.614 9.614 9.553 9.571 29,087 -0.07(-0.76%)
Feb 06, 2013 9.589 9.669 9.583 9.645 39,862 -0.06(-0.57%)
Feb 04, 2013 9.657 9.700 9.565 9.700 73,898 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.