Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 2.027 2.201 2.201 2.201 747 +0.00(+0.00%)
Jan 25, 2013 2.201 2.200 2.200 2.200 299 +0.07(+3.13%)
Jan 24, 2013 2.007 2.140 2.007 2.134 7,475 +0.08(+3.91%)
Jan 22, 2013 2.007 2.053 2.053 2.053 21,529 +0.03(+1.44%)
Jan 18, 2013 2.024 2.024 2.024 2.024 189 +0.12(+6.19%)
Jan 17, 2013 1.953 2.007 1.793 1.906 49,510 -0.21(-9.81%)
Jan 16, 2013 2.227 2.227 2.007 2.114 23,981 -0.13(-5.67%)
Jan 15, 2013 2.354 2.354 2.227 2.241 5,919 -0.14(-5.90%)
Jan 14, 2013 2.388 2.388 2.381 2.381 299 +0.01(+0.28%)
Jan 11, 2013 2.428 2.428 2.374 2.374 1,312 -0.02(-0.84%)
Jan 10, 2013 2.401 2.401 2.394 2.394 3,139 -0.02(-0.83%)
Jan 09, 2013 2.415 2.415 2.415 2.415 2,209 +0.02(+0.84%)
Jan 04, 2013 2.508 2.394 2.394 2.394 299 -0.05(-1.92%)
Jan 02, 2013 2.448 2.441 2.441 2.441 1,196 -0.03(-1.35%)
Dec 31, 2012 2.475 2.475 2.475 2.475 183 +0.10(+4.18%)
Dec 28, 2012 2.394 2.595 2.375 2.375 6,609 -0.12(-4.79%)
Dec 27, 2012 2.405 2.495 2.405 2.495 672 -0.05(-2.10%)
Dec 26, 2012 2.548 2.548 2.548 2.548 149 -0.07(-2.80%)
Dec 24, 2012 2.394 2.622 2.394 2.622 1,196 +0.21(+8.58%)
Dec 21, 2012 2.522 2.522 2.415 2.415 2,229 -0.09(-3.73%)
Dec 20, 2012 2.395 2.568 2.394 2.508 950 -0.06(-2.34%)
Dec 19, 2012 2.568 2.568 2.568 2.568 897 -0.04(-1.54%)
Dec 18, 2012 2.649 2.649 2.609 2.609 299 +0.13(+5.12%)
Dec 17, 2012 2.481 2.481 2.481 2.481 188 -0.06(-2.37%)
Dec 14, 2012 2.461 2.575 2.374 2.542 11,437 -0.05(-1.81%)
Dec 13, 2012 2.475 2.588 2.448 2.588 5,129 -0.08(-3.01%)
Dec 12, 2012 2.669 2.669 2.669 2.669 149 +0.01(+0.50%)
Dec 11, 2012 2.440 2.655 2.440 2.655 747 +0.05(+2.06%)
Dec 10, 2012 2.562 2.602 2.555 2.602 13,931 +0.15(+6.28%)
Dec 07, 2012 2.441 2.528 2.374 2.448 5,170 -0.13(-4.94%)
Dec 06, 2012 2.582 2.582 2.508 2.575 2,294 +0.04(+1.58%)
Dec 05, 2012 2.542 2.582 2.535 2.535 6,578 +0.05(+1.88%)
Dec 04, 2012 2.515 2.522 2.354 2.488 3,737 -0.05(-1.85%)
Nov 30, 2012 2.562 2.562 2.408 2.535 2,160 -0.03(-1.30%)
Nov 29, 2012 2.575 2.575 2.508 2.568 1,121 +0.06(+2.40%)
Nov 28, 2012 2.421 2.508 2.415 2.508 2,579 +0.02(+0.81%)
Nov 27, 2012 2.461 2.508 2.441 2.488 7,985 +0.07(+3.10%)
Nov 26, 2012 2.421 2.468 2.413 2.413 2,093 -0.06(-2.49%)
Nov 23, 2012 2.475 2.475 2.475 2.475 747 +0.01(+0.54%)
Nov 21, 2012 2.401 2.475 2.394 2.461 7,774 +0.08(+3.37%)
Nov 20, 2012 2.267 2.415 2.247 2.381 8,501 +0.04(+1.71%)
Nov 19, 2012 2.341 2.341 2.113 2.341 6,372 +0.02(+0.86%)
Nov 16, 2012 2.314 2.441 2.107 2.321 59,171 +0.29(+14.53%)
Nov 15, 2012 1.993 2.027 1.906 2.027 3,737 -0.01(-0.33%)
Nov 14, 2012 2.194 2.194 1.940 2.033 10,002 -0.07(-3.49%)
Nov 13, 2012 2.134 2.174 1.841 2.107 20,303 +0.05(+2.61%)
Nov 12, 2012 2.013 2.073 2.013 2.053 42,460 +0.03(+1.43%)
Nov 09, 2012 2.000 2.160 1.960 2.024 7,787 -0.14(-6.58%)
Nov 08, 2012 1.977 2.167 1.977 2.167 868 +0.01(+0.31%)
Nov 06, 2012 1.946 2.160 2.160 2.160 3,737 +0.14(+6.95%)
Nov 05, 2012 2.020 2.020 2.020 2.020 9,867 +0.00(+0.00%)
Nov 02, 2012 2.094 2.094 1.980 2.020 2,676 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.