Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.934	2.934	2.787	2.877	13,048	-0.07(-2.22%)
Jun 27, 2014	2.876	2.942	2.762	2.942	60,187	+0.08(+2.86%)
Jun 26, 2014	2.762	2.877	2.746	2.860	9,546	+0.03(+1.16%)
Jun 25, 2014	2.738	2.860	2.738	2.828	3,049	-0.03(-1.00%)
Jun 24, 2014	2.828	2.909	2.819	2.856	16,088	+0.00(+0.14%)
Jun 23, 2014	2.877	2.893	2.770	2.852	43,535	-0.01(-0.29%)
Jun 20, 2014	2.860	2.860	2.721	2.860	13,297	-0.03(-1.13%)
Jun 19, 2014	2.738	2.909	2.738	2.893	139,207	+0.17(+6.31%)
Jun 18, 2014	2.779	2.779	2.697	2.721	28,575	-0.05(-1.84%)
Jun 17, 2014	2.713	2.795	2.713	2.772	9,913	-0.02(-0.80%)
Jun 16, 2014	2.754	2.819	2.705	2.795	13,526	+0.00(+0.00%)
Jun 13, 2014	2.756	2.811	2.614	2.795	59,871	+0.07(+2.70%)
Jun 12, 2014	2.779	2.779	2.705	2.721	13,630	-0.07(-2.63%)
Jun 11, 2014	2.738	2.819	2.738	2.795	13,921	-0.02(-0.58%)
Jun 10, 2014	2.770	2.860	2.746	2.811	27,897	+0.03(+1.17%)
Jun 06, 2014	2.713	2.779	2.713	2.779	1,496	-0.01(-0.28%)
Jun 05, 2014	2.819	2.828	2.746	2.787	8,183	-0.04(-1.30%)
Jun 04, 2014	2.783	2.824	2.783	2.824	2,371	-0.02(-0.57%)
Jun 03, 2014	2.795	2.856	2.717	2.840	9,420	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices