Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.916 3.057 3.057 3.057 3,737 +0.01(+0.44%)
Aug 28, 2014 2.909 3.043 2.909 3.043 3,169 -0.01(-0.20%)
Aug 27, 2014 3.130 3.130 2.903 3.049 12,745 -0.05(-1.74%)
Aug 26, 2014 2.863 3.130 2.849 3.103 79,703 +0.29(+10.48%)
Aug 25, 2014 2.883 2.883 2.809 2.809 750 -0.10(-3.45%)
Aug 22, 2014 2.903 2.930 2.903 2.909 2,691 +0.01(+0.21%)
Aug 21, 2014 2.891 2.903 2.876 2.903 897 +0.01(+0.25%)
Aug 20, 2014 2.843 2.896 2.816 2.896 8,858 +0.02(+0.70%)
Aug 19, 2014 2.796 2.916 2.770 2.876 18,654 +0.07(+2.63%)
Aug 18, 2014 2.796 2.909 2.757 2.802 7,628 -0.01(-0.24%)
Aug 15, 2014 2.809 2.829 2.809 2.809 5,149 -0.00(-0.00%)
Aug 14, 2014 2.903 2.903 2.764 2.809 23,857 -0.14(-4.83%)
Aug 13, 2014 3.043 3.043 2.843 2.952 48,169 -0.01(-0.38%)
Aug 12, 2014 3.003 3.137 2.891 2.963 24,604 -0.02(-0.67%)
Aug 11, 2014 2.896 3.043 2.756 2.983 54,121 +0.11(+3.72%)
Aug 08, 2014 2.782 2.849 2.782 2.876 7,843 +0.03(+1.18%)
Aug 06, 2014 3.010 2.843 2.843 2.843 224 +0.05(+1.67%)
Aug 05, 2014 2.816 2.829 2.776 2.796 50,419 -0.09(-3.02%)
Aug 04, 2014 2.849 3.117 2.849 2.883 9,144 +0.05(+1.89%)
Aug 01, 2014 2.943 3.110 2.809 2.829 17,489 -0.04(-1.40%)
Jul 31, 2014 2.903 2.903 2.756 2.869 32,880 -0.09(-2.94%)
Jul 30, 2014 3.070 3.070 2.943 2.956 97,177 -0.08(-2.64%)
Jul 29, 2014 3.023 3.097 3.017 3.037 64,141 -0.03(-1.09%)
Jul 28, 2014 3.244 3.244 3.244 3.070 17,525 -0.14(-4.38%)
Jul 25, 2014 3.017 3.244 2.990 3.211 48,625 +0.15(+4.81%)
Jul 24, 2014 3.177 3.177 3.003 3.063 28,847 -0.05(-1.51%)
Jul 23, 2014 3.117 3.244 3.090 3.110 54,538 -0.10(-3.12%)
Jul 22, 2014 3.425 3.538 3.191 3.210 163,401 -0.28(-8.05%)
Jul 21, 2014 3.471 4.047 3.378 3.491 1,885,417 +0.73(+26.40%)
Jul 18, 2014 2.669 2.769 2.669 2.762 2,541 +0.04(+1.47%)
Jul 17, 2014 2.749 2.773 2.722 2.722 4,729 -0.04(-1.45%)
Jul 16, 2014 2.762 2.769 2.742 2.762 10,884 -0.01(-0.24%)
Jul 15, 2014 2.856 2.856 2.736 2.769 9,269 -0.03(-1.19%)
Jul 14, 2014 2.769 2.823 2.769 2.802 4,634 -0.11(-3.68%)
Jul 11, 2014 2.751 2.916 2.751 2.909 8,054 +0.11(+3.83%)
Jul 10, 2014 2.883 2.883 2.756 2.802 11,782 -0.07(-2.57%)
Jul 09, 2014 2.863 2.909 2.863 2.876 14,750 +0.01(+0.47%)
Jul 08, 2014 2.836 2.863 2.769 2.863 18,395 +0.03(+0.94%)
Jul 07, 2014 2.863 2.876 2.836 2.836 4,754 +0.05(+1.71%)
Jul 03, 2014 2.782 2.788 2.788 2.788 3,139 -0.09(-3.27%)
Jul 02, 2014 2.756 2.883 2.756 2.883 26,762 +0.13(+4.61%)
Jul 01, 2014 2.749 2.756 2.742 2.756 1,943 -0.02(-0.72%)
Jun 30, 2014 2.722 2.776 2.722 2.776 7,849 +0.03(+0.97%)
Jun 27, 2014 2.796 2.839 2.709 2.749 13,291 -0.04(-1.44%)
Jun 26, 2014 2.729 2.789 2.722 2.789 5,427 +0.02(+0.72%)
Jun 25, 2014 2.849 2.856 2.762 2.769 35,466 -0.15(-5.26%)
Jun 24, 2014 2.976 3.023 2.682 2.923 73,893 -0.43(-12.95%)
Jun 23, 2014 3.344 3.484 3.344 3.358 7,325 -0.09(-2.52%)
Jun 20, 2014 3.257 3.445 3.257 3.445 8,513 +0.15(+4.46%)
Jun 19, 2014 3.358 3.484 3.291 3.297 6,813 -0.19(-5.37%)
Jun 18, 2014 3.257 3.558 3.257 3.485 11,105 +0.16(+4.83%)
Jun 17, 2014 3.311 3.324 3.224 3.324 9,266 +0.01(+0.40%)
Jun 16, 2014 3.237 3.364 3.224 3.311 15,635 -0.09(-2.56%)
Jun 13, 2014 3.411 3.645 3.311 3.398 84,193 +0.01(+0.40%)
Jun 12, 2014 3.645 3.645 3.351 3.384 59,307 -0.19(-5.42%)
Jun 11, 2014 3.317 3.746 3.304 3.578 131,495 +0.29(+8.85%)
Jun 10, 2014 3.144 3.311 3.144 3.287 98,494 +0.22(+7.20%)
Jun 06, 2014 3.117 3.117 3.067 3.067 7,306 -0.08(-2.45%)
Jun 05, 2014 2.849 3.144 2.849 3.144 29,571 +0.31(+10.85%)
Jun 04, 2014 2.762 2.836 2.762 2.836 971 -0.03(-1.17%)
Jun 03, 2014 2.762 3.023 2.649 2.869 16,248 +0.19(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.