Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.470 +0.100 (+1.19%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.03	10.03	10.03	0	-0.02(-0.20%)
Dec 30, 2014	10.04	10.12	10.02	10.05	3,702	-0.04(-0.35%)
Dec 29, 2014	10.16	10.16	10.09	10.09	6,553	-0.03(-0.35%)
Dec 26, 2014	10.11	10.15	10.11	10.12	8,269	+0.05(+0.50%)
Dec 24, 2014		10.07	10.07	10.07	0	+0.10(+0.95%)
Dec 23, 2014	10.12	10.19	9.975	9.975	25,063	-0.12(-1.14%)
Dec 22, 2014	10.05	10.15	10.05	10.09	7,142	+0.14(+1.41%)
Dec 19, 2014	10.01	10.01	9.910	9.950	3,799	+0.00(+0.00%)
Dec 18, 2014	9.990	9.990	9.885	9.950	40,657	+0.34(+3.59%)
Dec 17, 2014	9.650	9.650	9.510	9.605	6,978	+0.34(+3.61%)
Dec 16, 2014		9.396	9.270	9.270	8,149	-0.08(-0.81%)
Dec 15, 2014	9.470	9.470	9.310	9.346	7,911	-0.11(-1.21%)
Dec 12, 2014	9.500	9.590	9.460	9.460	4,853	+0.21(+2.25%)
Dec 11, 2014	9.430	9.430	9.240	9.252	54,766	-0.39(-4.07%)
Dec 10, 2014	9.860	9.860	9.610	9.645	11,148	-0.18(-1.83%)
Dec 09, 2014	9.750	9.855	9.745	9.825	23,184	-0.07(-0.73%)
Dec 08, 2014	9.890	10.00	9.890	9.897	4,310	-0.12(-1.18%)
Dec 05, 2014	10.01	10.02	10.00	10.02	6,349	-0.12(-1.23%)
Dec 04, 2014	10.13	10.23	10.07	10.14	4,238	-0.11(-1.07%)
Dec 03, 2014	10.25	10.29	10.15	10.25	25,218	+0.10(+1.03%)
Dec 02, 2014	10.24	10.24	10.13	10.15	21,262	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices