Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.610	3.760	3.580	3.580	12,988	-0.07(-1.92%)
Apr 29, 2014	3.640	3.760	3.560	3.650	8,288	-0.02(-0.54%)
Apr 28, 2014	3.510	3.910	3.510	3.670	29,448	-0.21(-5.41%)
Apr 25, 2014	3.950	3.950	3.770	3.880	12,357	-0.08(-2.02%)
Apr 24, 2014	3.990	4.110	3.870	3.960	10,735	-0.01(-0.25%)
Apr 23, 2014	4.020	4.148	3.890	3.970	14,375	-0.05(-1.24%)
Apr 22, 2014	3.790	4.160	3.690	4.020	67,323	+0.22(+5.79%)
Apr 21, 2014	3.800	3.830	3.690	3.800	7,904	+0.02(+0.53%)
Apr 17, 2014		3.780	3.780	3.780	0	+0.10(+2.72%)
Apr 16, 2014	3.800	3.800	3.540	3.680	24,478	-0.08(-2.15%)
Apr 15, 2014	4.010	4.160	3.630	3.761	78,586	-0.33(-8.04%)
Apr 14, 2014	4.330	4.330	4.080	4.090	15,992	-0.17(-3.99%)
Apr 11, 2014	4.270	4.311	4.140	4.260	11,650	-0.05(-1.16%)
Apr 10, 2014	4.410	4.510	4.290	4.310	22,163	-0.11(-2.49%)
Apr 09, 2014	4.340	4.490	4.160	4.420	10,823	+0.05(+1.14%)
Apr 08, 2014	4.370	4.400	4.081	4.370	27,857	+0.05(+1.16%)
Apr 07, 2014	4.570	4.570	4.270	4.320	23,947	-0.32(-6.90%)
Apr 04, 2014	4.480	4.640	4.200	4.640	43,943	+0.22(+4.98%)
Apr 03, 2014	4.550	4.750	4.420	4.420	43,470	-0.13(-2.86%)
Apr 02, 2014	4.730	4.740	4.480	4.550	25,082	-0.15(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices