Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.615 -0.015 (-0.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.300	9.470	9.240	9.380	1,136,143	+0.06(+0.64%)
Feb 27, 2014	9.490	9.610	9.285	9.320	1,410,383	-0.17(-1.79%)
Feb 26, 2014	9.500	9.640	9.415	9.490	1,320,960	+0.01(+0.11%)
Feb 25, 2014	9.720	9.810	9.279	9.480	1,825,100	-0.27(-2.77%)
Feb 24, 2014	9.960	10.01	9.720	9.750	2,280,213	-0.16(-1.61%)
Feb 21, 2014	10.10	10.10	9.780	9.910	896,454	-0.15(-1.49%)
Feb 20, 2014	9.910	10.12	9.800	10.06	1,071,757	+0.13(+1.31%)
Feb 19, 2014	9.950	10.09	9.860	9.930	907,150	-0.08(-0.80%)
Feb 18, 2014	9.930	10.05	9.825	10.01	591,980	+0.13(+1.32%)
Feb 14, 2014	10.04	9.880	9.880	9.880	688,000	-0.15(-1.50%)
Feb 13, 2014	10.03	10.33	10.01	10.03	768,188	-0.10(-0.99%)
Feb 12, 2014	10.00	10.37	9.990	10.13	800,662	+0.15(+1.50%)
Feb 11, 2014	9.970	9.990	9.770	9.980	660,487	+0.05(+0.50%)
Feb 10, 2014	9.900	9.990	9.715	9.930	985,014	+0.00(+0.00%)
Feb 07, 2014	10.03	10.25	9.890	9.930	958,409	+0.04(+0.40%)
Feb 06, 2014	10.06	10.14	9.780	9.890	1,579,958	-0.18(-1.79%)
Feb 05, 2014	10.28	10.39	9.940	10.07	2,008,086	-0.24(-2.33%)
Feb 04, 2014	10.17	10.43	10.15	10.31	2,222,703	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices