Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.3400	0.3400	0.3400	1	-0.01(-2.86%)
Apr 25, 2014	0.3450	0.3500	0.3450	0.3500	18,900	-0.01(-1.41%)
Apr 24, 2014	0.3550	0.3550	0.3550	0.3550	500	-0.01(-1.39%)
Apr 23, 2014	0.3600	0.3600	0.3600	0.3600	8,000	+0.00(+0.00%)
Apr 21, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 17, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2014	0.3600	0.3600	0.3600	0.3600	4,300	-0.01(-1.37%)
Apr 15, 2014	0.3750	0.3750	0.3650	0.3650	10,850	-0.02(-3.95%)
Apr 14, 2014	0.3850	0.3850	0.3750	0.3800	125,164	-0.01(-1.30%)
Apr 11, 2014	0.3550	0.3850	0.3500	0.3850	37,000	+0.03(+8.45%)
Apr 10, 2014	0.3550	0.3550	0.3550	0.3550	24,000	+0.00(+0.00%)
Apr 09, 2014	0.3600	0.3600	0.3550	0.3550	35,300	-0.01(-1.39%)
Apr 08, 2014	0.3550	0.3600	0.3500	0.3600	87,415	-0.01(-1.37%)
Apr 04, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices