Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 26, 2014	0.0250	0.0250	0.0200	0.0200	30,000	-0.01(-20.00%)
Sep 25, 2014	0.0200	0.0250	0.0200	0.0250	93,900	+0.01(+66.67%)
Aug 05, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 31, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2014	0.0200	0.0200	0.0150	0.0200	40,000	-0.01(-20.00%)
Jul 28, 2014				0.0250	0	+0.01(+25.00%)
Jul 25, 2014	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
Jul 24, 2014	0.0200	0.0200	0.0200	0.0200	9,000	-0.01(-20.00%)
Jul 18, 2014			0.0250	0.0250	0	+0.01(+25.00%)
Jul 16, 2014			0.0200	0.0200	0	-0.01(-20.00%)
Jul 14, 2014			0.0250	0.0250	0	+0.01(+66.67%)
Jul 10, 2014			0.0150	0.0150	0	+0.00(+0.00%)
Jul 03, 2014			0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices