Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.530 7.550 7.550 7.550 489,200 +0.02(+0.27%)
Dec 30, 2014 7.510 7.560 7.390 7.530 305,677 -0.01(-0.13%)
Dec 29, 2014 7.550 7.595 7.420 7.540 294,425 +0.02(+0.27%)
Dec 26, 2014 7.550 7.600 7.470 7.520 285,592 -0.02(-0.27%)
Dec 24, 2014 7.400 7.540 7.540 7.540 201,200 +0.19(+2.59%)
Dec 23, 2014 7.520 7.520 7.230 7.350 508,618 -0.17(-2.26%)
Dec 22, 2014 7.540 7.600 7.450 7.520 771,623 -0.02(-0.27%)
Dec 19, 2014 7.380 7.610 7.260 7.540 2,244,101 +0.14(+1.89%)
Dec 18, 2014 7.230 7.470 7.200 7.400 2,663,342 +0.24(+3.35%)
Dec 17, 2014 6.590 7.160 6.570 7.160 747,757 +0.57(+8.65%)
Dec 16, 2014 6.640 6.860 6.520 6.590 1,133,045 -0.05(-0.75%)
Dec 15, 2014 6.940 6.960 6.590 6.640 1,062,712 -0.31(-4.46%)
Dec 12, 2014 6.520 7.040 6.360 6.950 570,362 +0.04(+0.58%)
Dec 11, 2014 6.790 6.950 6.640 6.910 567,706 +0.16(+2.37%)
Dec 10, 2014 6.630 7.350 6.630 6.750 804,463 +0.09(+1.35%)
Dec 09, 2014 6.520 6.680 6.510 6.660 890,558 +0.06(+0.91%)
Dec 08, 2014 6.730 6.920 6.535 6.600 619,642 -0.17(-2.51%)
Dec 05, 2014 6.910 6.970 6.660 6.770 859,606 -0.13(-1.88%)
Dec 04, 2014 6.720 6.930 6.650 6.900 413,652 +0.16(+2.37%)
Dec 03, 2014 6.560 6.800 6.420 6.740 1,261,023 +0.16(+2.43%)
Dec 02, 2014 6.620 6.710 6.505 6.580 614,138 -0.07(-1.05%)
Dec 01, 2014 6.840 6.930 6.640 6.650 615,047 -0.24(-3.48%)
Nov 28, 2014 6.940 7.100 6.870 6.890 300,974 -0.20(-2.82%)
Nov 26, 2014 7.090 7.090 7.090 7.090 455,300 -0.02(-0.28%)
Nov 25, 2014 7.280 7.340 7.080 7.110 507,660 -0.14(-1.93%)
Nov 24, 2014 7.210 7.360 7.050 7.250 614,379 +0.04(+0.55%)
Nov 21, 2014 7.330 7.380 7.160 7.210 587,236 -0.01(-0.14%)
Nov 20, 2014 7.150 7.290 7.120 7.220 821,448 +0.01(+0.14%)
Nov 19, 2014 7.390 7.520 7.200 7.210 644,335 -0.16(-2.17%)
Nov 18, 2014 6.750 7.400 6.720 7.370 1,137,737 +0.55(+8.06%)
Nov 17, 2014 7.020 7.070 6.800 6.820 486,172 -0.20(-2.85%)
Nov 14, 2014 7.050 7.070 6.965 7.020 959,996 -0.05(-0.71%)
Nov 13, 2014 7.090 7.098 6.980 7.070 973,782 +0.02(+0.28%)
Nov 12, 2014 7.000 7.065 6.900 7.050 1,590,208 +0.03(+0.43%)
Nov 11, 2014 6.850 7.150 6.845 7.020 1,622,966 +0.12(+1.74%)
Nov 10, 2014 6.850 6.910 6.810 6.900 410,089 +0.05(+0.73%)
Nov 07, 2014 6.850 6.940 6.780 6.850 648,209 -0.05(-0.72%)
Nov 06, 2014 7.150 7.150 6.830 6.900 1,398,839 +0.02(+0.29%)
Nov 05, 2014 6.720 6.910 6.720 6.880 964,755 +0.18(+2.69%)
Nov 04, 2014 6.600 6.747 6.540 6.700 1,077,489 +0.32(+5.02%)
Nov 03, 2014 6.340 6.450 6.270 6.380 1,195,567 +0.05(+0.79%)
Oct 31, 2014 6.320 6.370 6.160 6.330 1,594,447 +0.11(+1.77%)
Oct 30, 2014 6.330 6.490 5.990 6.220 7,094,635 -1.03(-14.21%)
Oct 29, 2014 7.400 7.470 7.230 7.250 1,321,706 -0.15(-2.03%)
Oct 28, 2014 7.370 7.550 7.300 7.400 961,127 +0.09(+1.23%)
Oct 27, 2014 7.060 7.320 7.090 7.310 195,032 +0.22(+3.10%)
Oct 24, 2014 7.160 7.165 6.980 7.090 494,849 -0.04(-0.56%)
Oct 23, 2014 7.200 7.240 7.100 7.130 400,913 -0.01(-0.14%)
Oct 22, 2014 7.320 7.380 7.120 7.140 270,289 -0.18(-2.46%)
Oct 21, 2014 7.150 7.320 7.140 7.320 222,387 +0.19(+2.66%)
Oct 20, 2014 6.980 6.980 6.960 7.130 291,797 +0.09(+1.28%)
Oct 17, 2014 7.230 7.230 6.950 7.040 434,868 -0.07(-0.91%)
Oct 16, 2014 6.890 7.150 6.840 7.105 668,200 +0.12(+1.79%)
Oct 15, 2014 7.020 7.100 6.810 6.980 667,341 -0.16(-2.24%)
Oct 14, 2014 7.110 7.260 7.070 7.140 459,146 +0.10(+1.42%)
Oct 13, 2014 6.980 7.090 6.880 7.040 624,700 +0.07(+1.00%)
Oct 10, 2014 6.960 7.110 6.910 6.970 496,098 -0.03(-0.43%)
Oct 09, 2014 7.030 7.160 6.930 7.000 420,304 -0.06(-0.85%)
Oct 08, 2014 7.050 7.280 6.960 7.060 833,333 +0.01(+0.14%)
Oct 07, 2014 7.230 7.260 7.050 7.050 592,326 -0.23(-3.16%)
Oct 06, 2014 7.440 7.520 7.280 7.280 676,731 -0.16(-2.15%)
Oct 03, 2014 7.450 7.500 7.340 7.440 400,655 +0.08(+1.09%)
Oct 02, 2014 7.250 7.370 7.101 7.360 664,843 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.