Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.420	7.440	7.380	7.395	10,037	+0.04(+0.61%)
Oct 29, 2015	7.260	7.350	7.260	7.350	23,331	-0.03(-0.41%)
Oct 28, 2015	7.410	7.460	7.330	7.380	17,616	+0.06(+0.82%)
Oct 27, 2015	7.350	7.350	7.270	7.320	47,464	-0.15(-2.01%)
Oct 26, 2015	7.343	7.490	7.343	7.470	10,129	+0.13(+1.77%)
Oct 23, 2015	7.350	7.435	7.320	7.340	32,703	-0.52(-6.62%)
Oct 22, 2015	7.820	7.870	7.820	7.860	50,649	-0.05(-0.63%)
Oct 21, 2015	8.000	8.000	7.910	7.910	8,366	-0.16(-1.98%)
Oct 20, 2015	8.060	8.100	8.040	8.070	15,524	-0.04(-0.49%)
Oct 19, 2015	8.060	8.130	8.060	8.110	15,196	-0.07(-0.86%)
Oct 16, 2015	8.250	8.250	8.140	8.180	18,971	-0.08(-0.97%)
Oct 15, 2015	8.080	8.260	8.080	8.260	20,895	-0.11(-1.31%)
Oct 14, 2015	8.360	8.430	8.350	8.370	11,023	-0.09(-1.06%)
Oct 13, 2015	8.380	8.460	8.380	8.460	13,397	-0.09(-1.05%)
Oct 12, 2015	8.580	8.580	8.480	8.550	16,652	-0.07(-0.81%)
Oct 09, 2015	8.630	8.690	8.610	8.620	12,142	+0.17(+2.01%)
Oct 08, 2015	8.290	8.450	8.290	8.450	12,877	+0.14(+1.68%)
Oct 07, 2015	8.290	8.310	8.240	8.310	33,965	+0.44(+5.59%)
Oct 06, 2015	7.820	7.910	7.820	7.870	38,408	+0.00(+0.00%)
Oct 05, 2015	7.820	7.870	7.805	7.870	17,929	+0.06(+0.77%)
Oct 02, 2015	7.740	7.810	7.740	7.810	32,349	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices