Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.510	6.530	6.360	6.380	648,873	-0.09(-1.39%)
Jul 30, 2015	6.660	6.740	6.420	6.470	640,259	-0.20(-3.00%)
Jul 29, 2015	6.600	6.690	6.470	6.670	302,386	+0.07(+1.06%)
Jul 28, 2015	6.540	6.600	6.340	6.600	813,036	+0.11(+1.69%)
Jul 27, 2015	6.620	6.670	6.330	6.490	729,931	-0.13(-1.96%)
Jul 24, 2015	6.710	6.720	6.580	6.620	660,322	-0.12(-1.78%)
Jul 23, 2015	6.810	6.830	6.600	6.740	665,677	-0.07(-1.03%)
Jul 22, 2015	6.790	6.880	6.760	6.810	291,339	-0.03(-0.44%)
Jul 21, 2015	6.770	6.840	6.670	6.840	390,479	+0.10(+1.48%)
Jul 20, 2015	6.840	6.840	6.660	6.740	434,248	-0.09(-1.32%)
Jul 17, 2015	6.890	6.891	6.790	6.830	306,376	-0.08(-1.16%)
Jul 16, 2015	6.830	6.980	6.830	6.910	828,106	+0.08(+1.17%)
Jul 15, 2015	7.120	7.150	6.810	6.830	1,048,546	-0.25(-3.53%)
Jul 14, 2015	7.260	7.368	7.040	7.080	1,316,195	-0.08(-1.12%)
Jul 13, 2015	7.000	7.170	6.950	7.160	1,503,265	+0.42(+6.23%)
Jul 10, 2015	6.760	6.830	6.690	6.740	769,710	+0.03(+0.45%)
Jul 09, 2015	6.780	6.830	6.645	6.710	632,340	+0.02(+0.30%)
Jul 08, 2015	6.860	6.910	6.650	6.690	784,541	-0.22(-3.18%)
Jul 07, 2015	6.810	6.930	6.620	6.910	799,412	+0.10(+1.47%)
Jul 06, 2015	6.770	6.870	6.730	6.810	878,050	+0.03(+0.44%)
Jul 02, 2015	6.610	6.780	6.780	6.780	893,200	+0.20(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices