Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.471	1.478	1.400	1.400	11,349	-0.06(-4.02%)
Sep 29, 2015	1.525	1.583	1.442	1.458	22,094	-0.02(-1.14%)
Sep 28, 2015	1.497	1.601	1.442	1.475	9,138	-0.01(-0.56%)
Sep 25, 2015	1.559	1.592	1.475	1.483	32,929	-0.11(-6.84%)
Sep 24, 2015	1.643	1.643	1.589	1.592	2,493	-0.08(-4.52%)
Sep 23, 2015	1.659	1.676	1.651	1.668	1,071	+0.05(+3.38%)
Sep 22, 2015	1.643	1.693	1.551	1.613	12,553	-0.01(-0.83%)
Sep 21, 2015	1.618	1.676	1.618	1.627	2,844	+0.01(+0.57%)
Sep 18, 2015	1.618	1.701	1.618	1.618	7,587	-0.08(-4.46%)
Sep 17, 2015	1.735	1.735	1.693	1.693	869	-0.04(-2.42%)
Sep 16, 2015	1.692	1.735	1.643	1.735	37,490	+0.03(+1.47%)
Sep 15, 2015	1.659	1.710	1.535	1.710	63,058	-0.01(-0.48%)
Sep 14, 2015	1.673	1.718	1.673	1.718	2,809	-0.00(-0.00%)
Sep 11, 2015	1.710	1.718	1.651	1.718	12,067	+0.01(+0.49%)
Sep 10, 2015	1.609	1.710	1.609	1.710	14,145	+0.02(+1.24%)
Sep 09, 2015	1.655	1.689	1.614	1.689	17,479	-0.03(-1.46%)
Sep 08, 2015	1.639	1.714	1.622	1.714	23,318	+0.05(+3.01%)
Sep 04, 2015	1.706	1.664	1.664	1.664	16,984	-0.03(-1.97%)
Sep 03, 2015	1.639	1.714	1.622	1.697	3,120	+0.07(+4.10%)
Sep 02, 2015	1.706	1.706	1.605	1.630	22,286	-0.08(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices