Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

768.21 +4.30 (+0.56%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	275.18	275.65	275.65	275.65	617,674	-1.24(-0.45%)
Dec 30, 2015	277.14	279.43	276.21	276.88	441,328	-1.25(-0.45%)
Dec 29, 2015	279.09	281.01	276.84	278.14	593,335	+0.93(+0.34%)
Dec 28, 2015	272.75	277.51	271.08	277.21	1,069,866	+4.09(+1.50%)
Dec 24, 2015	275.52	273.12	273.12	273.12	296,854	-1.81(-0.66%)
Dec 23, 2015	270.21	275.36	269.23	274.93	838,023	+7.39(+2.76%)
Dec 22, 2015	263.89	268.28	261.04	267.54	879,179	+4.01(+1.52%)
Dec 21, 2015	263.59	265.61	261.04	263.53	660,247	+3.30(+1.27%)
Dec 18, 2015	264.69	265.63	260.19	260.23	1,266,458	-7.07(-2.65%)
Dec 17, 2015	269.44	272.27	265.98	267.30	1,392,315	-0.64(-0.24%)
Dec 16, 2015	268.02	270.37	260.79	267.94	1,409,335	+1.18(+0.44%)
Dec 15, 2015	263.04	268.29	261.18	266.76	1,275,472	+8.05(+3.11%)
Dec 14, 2015	261.21	265.36	254.68	258.71	1,565,886	-2.57(-0.99%)
Dec 11, 2015	275.74	279.48	260.02	261.29	2,021,154	-18.19(-6.51%)
Dec 10, 2015	278.67	282.54	277.51	279.48	814,579	+0.55(+0.20%)
Dec 09, 2015	281.73	286.15	277.76	278.93	820,234	-3.54(-1.25%)
Dec 08, 2015	286.07	287.32	280.54	282.46	937,286	-5.29(-1.84%)
Dec 07, 2015	290.95	291.73	285.93	287.75	720,208	-4.28(-1.47%)
Dec 04, 2015	286.49	292.76	284.68	292.03	845,653	+7.09(+2.49%)
Dec 03, 2015	290.67	291.91	283.41	284.94	1,100,626	-5.60(-1.93%)
Dec 02, 2015	291.98	294.18	288.28	290.54	1,335,597	-2.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices