Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.465 +0.095 (+1.14%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.510	6.510	6.510	0	-0.04(-0.69%)
Dec 30, 2015	6.545	6.620	6.500	6.555	60,397	-0.00(-0.08%)
Dec 29, 2015	6.530	6.620	6.510	6.560	131,912	-0.02(-0.30%)
Dec 28, 2015	6.560	6.620	6.470	6.580	98,323	+0.06(+0.92%)
Dec 24, 2015		6.520	6.520	6.520	0	-0.02(-0.31%)
Dec 23, 2015	6.494	6.560	6.460	6.540	165,566	+0.03(+0.46%)
Dec 22, 2015	6.460	6.510	6.445	6.510	127,857	+0.06(+0.93%)
Dec 21, 2015	6.425	6.484	6.416	6.450	106,296	+0.11(+1.65%)
Dec 18, 2015	6.360	6.410	6.320	6.345	64,307	-0.21(-3.13%)
Dec 17, 2015	6.600	6.600	6.518	6.550	109,923	-0.12(-1.80%)
Dec 16, 2015	6.640	6.670	6.580	6.670	81,667	-0.12(-1.84%)
Dec 15, 2015	6.620	6.820	6.620	6.795	196,627	+0.04(+0.67%)
Dec 14, 2015	6.730	6.830	6.700	6.750	56,578	+0.01(+0.15%)
Dec 11, 2015	6.770	6.790	6.700	6.740	44,046	-0.20(-2.88%)
Dec 10, 2015	6.980	7.060	6.910	6.940	30,964	-0.07(-1.00%)
Dec 09, 2015	7.020	7.160	6.930	7.010	71,801	-0.03(-0.36%)
Dec 08, 2015	7.100	7.100	7.000	7.035	63,301	-0.16(-2.16%)
Dec 07, 2015	7.190	7.190	7.160	7.190	56,801	-0.06(-0.83%)
Dec 04, 2015	7.280	7.320	7.250	7.250	78,869	-0.08(-1.09%)
Dec 03, 2015	7.380	7.480	7.330	7.330	29,063	+0.03(+0.41%)
Dec 02, 2015	7.370	7.390	7.300	7.300	40,886	-0.32(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices