Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.585 +0.005 (+0.19%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.450	5.470	5.380	5.380	1,302,931	-0.08(-1.47%)
Mar 30, 2015	5.500	5.500	5.460	5.460	619,674	-0.02(-0.36%)
Mar 27, 2015	5.490	5.500	5.470	5.480	480,000	-0.01(-0.18%)
Mar 26, 2015	5.470	5.490	5.460	5.490	688,119	+0.02(+0.37%)
Mar 25, 2015	5.490	5.500	5.470	5.470	605,986	-0.03(-0.55%)
Mar 24, 2015	5.460	5.500	5.460	5.500	613,139	+0.04(+0.73%)
Mar 23, 2015	5.420	5.490	5.420	5.460	837,006	+0.03(+0.55%)
Mar 20, 2015	5.410	5.450	5.409	5.430	642,263	+0.02(+0.37%)
Mar 19, 2015	5.420	5.430	5.370	5.410	623,980	-0.02(-0.37%)
Mar 18, 2015	5.360	5.460	5.360	5.430	467,580	+0.05(+0.93%)
Mar 17, 2015	5.420	5.420	5.360	5.380	505,764	-0.03(-0.55%)
Mar 16, 2015	5.400	5.440	5.390	5.410	638,178	+0.01(+0.19%)
Mar 13, 2015	5.410	5.420	5.370	5.400	638,247	+0.00(+0.00%)
Mar 12, 2015	5.450	5.470	5.400	5.400	773,662	-0.02(-0.37%)
Mar 11, 2015	5.420	5.420	5.390	5.420	657,667	+0.00(+0.00%)
Mar 10, 2015	5.440	5.450	5.410	5.420	653,754	-0.04(-0.73%)
Mar 09, 2015	5.450	5.480	5.450	5.460	454,213	-0.02(-0.36%)
Mar 06, 2015	5.510	5.519	5.460	5.480	666,994	-0.05(-0.90%)
Mar 05, 2015	5.520	5.530	5.510	5.530	456,488	+0.00(+0.00%)
Mar 04, 2015	5.530	5.540	5.510	5.530	272,490	-0.01(-0.18%)
Mar 03, 2015	5.530	5.540	5.530	5.540	501,582	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices