Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.836 +0.086 (+4.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.070 2.120 2.070 2.110 5,800 +0.07(+3.43%)
May 28, 2015 2.049 2.050 2.040 2.040 12,885 -0.01(-0.29%)
May 27, 2015 2.089 2.089 2.046 2.046 11,491 -0.01(-0.68%)
May 26, 2015 2.180 2.180 2.050 2.060 61,321 -0.13(-5.81%)
May 22, 2015 2.187 2.187 2.187 0 -0.04(-1.93%)
May 21, 2015 2.160 2.230 2.160 2.230 12,471 +0.07(+3.24%)
May 20, 2015 2.139 2.160 2.133 2.160 3,044 +0.04(+1.98%)
May 19, 2015 2.200 2.200 2.103 2.118 5,143 -0.09(-4.16%)
May 18, 2015 2.280 2.330 2.210 2.210 11,429 -0.06(-2.47%)
May 15, 2015 2.193 2.266 2.193 2.266 4,243 +0.08(+3.71%)
May 14, 2015 2.200 2.200 2.160 2.185 1,410 +0.00(+0.23%)
May 13, 2015 2.150 2.220 2.150 2.180 5,858 +0.03(+1.40%)
May 12, 2015 2.140 2.167 2.110 2.150 26,673 +0.01(+0.47%)
May 11, 2015 2.200 2.200 2.140 2.140 33,303 -0.08(-3.65%)
May 08, 2015 2.182 2.235 2.182 2.221 13,439 +0.06(+2.82%)
May 07, 2015 2.290 2.290 2.160 2.160 9,410 -0.12(-5.22%)
May 06, 2015 2.285 2.320 2.262 2.279 15,432 +0.12(+5.46%)
May 05, 2015 2.150 2.205 2.150 2.161 8,958 +0.04(+1.93%)
May 04, 2015 2.160 2.160 2.110 2.120 1,258 -0.03(-1.40%)
May 01, 2015 2.190 2.190 2.114 2.150 1,620 -0.06(-2.71%)
Apr 30, 2015 2.168 2.210 2.168 2.210 15,450 +0.04(+1.80%)
Apr 29, 2015 2.081 2.209 2.081 2.171 9,020 +0.07(+3.38%)
Apr 28, 2015 2.076 2.100 2.076 2.100 13,308 -0.01(-0.47%)
Apr 27, 2015 2.130 2.141 2.080 2.110 17,304 +0.01(+0.59%)
Apr 24, 2015 2.060 2.098 2.060 2.098 10,071 +0.02(+0.90%)
Apr 23, 2015 1.990 2.079 1.990 2.079 7,526 +0.10(+5.00%)
Apr 22, 2015 2.030 2.030 1.974 1.980 11,631 -0.06(-2.99%)
Apr 21, 2015 2.057 2.057 2.041 2.041 3,540 -0.06(-3.01%)
Apr 20, 2015 2.087 2.110 2.061 2.104 28,726 +0.06(+3.15%)
Apr 17, 2015 2.019 2.040 2.006 2.040 37,668 +0.02(+0.79%)
Apr 16, 2015 2.070 2.070 1.989 2.024 20,888 -0.08(-3.66%)
Apr 15, 2015 1.959 2.108 1.949 2.101 36,906 +0.28(+15.44%)
Apr 14, 2015 1.799 1.860 1.772 1.820 25,444 +0.20(+12.35%)
Apr 13, 2015 1.623 1.650 1.620 1.620 6,412 +0.02(+1.25%)
Apr 10, 2015 1.560 1.600 1.560 1.600 5,838 +0.04(+2.56%)
Apr 09, 2015 1.495 1.560 1.495 1.560 9,433 +0.06(+4.35%)
Apr 08, 2015 1.600 1.600 1.495 1.495 21,094 -0.06(-3.92%)
Apr 07, 2015 1.530 1.564 1.515 1.556 14,131 -0.03(-1.99%)
Apr 06, 2015 1.490 1.612 1.480 1.588 33,266 +0.11(+7.47%)
Apr 02, 2015 1.477 1.477 1.477 0 +0.03(+1.95%)
Apr 01, 2015 1.466 1.484 1.440 1.449 155,080 -0.00(-0.10%)
Mar 31, 2015 1.410 1.461 1.403 1.450 67,322 -0.03(-1.99%)
Mar 30, 2015 1.511 1.530 1.440 1.480 21,452 -0.09(-5.55%)
Mar 27, 2015 1.570 1.592 1.567 1.567 11,024 -0.00(-0.19%)
Mar 26, 2015 1.590 1.600 1.570 1.570 9,762 +0.00(+0.00%)
Mar 25, 2015 1.598 1.606 1.570 1.570 3,613 -0.03(-1.88%)
Mar 24, 2015 1.616 1.616 1.580 1.600 16,134 +0.02(+1.01%)
Mar 23, 2015 1.609 1.619 1.580 1.584 15,527 +0.00(+0.25%)
Mar 20, 2015 1.630 1.630 1.580 1.580 6,833 -0.04(-2.47%)
Mar 19, 2015 1.680 1.680 1.609 1.620 4,742 -0.08(-4.76%)
Mar 18, 2015 1.610 1.701 1.597 1.701 2,725 +0.10(+6.37%)
Mar 17, 2015 1.650 1.650 1.580 1.599 18,683 +0.05(+3.17%)
Mar 16, 2015 1.610 1.610 1.550 1.550 19,316 -0.04(-2.76%)
Mar 13, 2015 1.700 1.700 1.544 1.594 85,719 -0.19(-10.45%)
Mar 12, 2015 1.777 1.780 1.750 1.780 16,729 -0.04(-2.08%)
Mar 11, 2015 1.890 1.890 1.818 1.818 6,749 -0.06(-3.31%)
Mar 10, 2015 1.918 1.920 1.879 1.880 15,407 -0.09(-4.57%)
Mar 09, 2015 1.960 1.980 1.950 1.970 2,602 +0.03(+1.81%)
Mar 06, 2015 2.000 2.000 1.850 1.935 4,724 -0.06(-3.25%)
Mar 05, 2015 2.016 2.016 2.000 2.000 2,915 -0.01(-0.40%)
Mar 04, 2015 2.008 1.987 2.008 1,305 +0.01(+0.70%)
Mar 03, 2015 1.970 2.010 1.960 1.994 6,180 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.