Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.520 7.590 7.520 7.575 29,924 +0.24(+3.20%)
Nov 27, 2015 7.300 7.360 7.300 7.340 46,574 +0.11(+1.52%)
Nov 25, 2015 7.230 7.230 7.230 0 +0.10(+1.40%)
Nov 24, 2015 7.200 7.210 7.130 7.130 110,637 +0.08(+1.13%)
Nov 23, 2015 7.050 7.050 29,923 -0.01(-0.14%)
Nov 20, 2015 7.120 7.160 7.060 7.060 55,545 -0.18(-2.49%)
Nov 19, 2015 7.280 7.290 7.240 7.240 44,464 +0.06(+0.84%)
Nov 18, 2015 7.145 7.190 7.110 7.180 32,901 +0.05(+0.70%)
Nov 17, 2015 7.120 7.170 7.084 7.130 195,065 -0.01(-0.21%)
Nov 16, 2015 7.090 7.160 7.090 7.145 28,767 +0.11(+1.56%)
Nov 13, 2015 7.070 7.090 7.030 7.035 47,726 -0.09(-1.33%)
Nov 12, 2015 7.180 7.190 7.110 7.130 84,919 -0.12(-1.66%)
Nov 11, 2015 7.310 7.320 7.250 7.250 15,157 +0.03(+0.42%)
Nov 10, 2015 7.280 7.280 7.200 7.220 71,200 -0.21(-2.89%)
Nov 09, 2015 7.505 7.530 7.410 7.435 19,680 -0.12(-1.59%)
Nov 06, 2015 7.590 7.630 7.520 7.555 16,566 +0.10(+1.41%)
Nov 05, 2015 7.540 7.560 7.420 7.450 31,031 -0.09(-1.19%)
Nov 04, 2015 7.640 7.640 7.530 7.540 56,084 +0.08(+1.00%)
Nov 03, 2015 7.360 7.480 7.360 7.465 33,556 +0.05(+0.74%)
Nov 02, 2015 7.400 7.410 7.360 7.410 14,926 +0.02(+0.20%)
Oct 30, 2015 7.420 7.440 7.380 7.395 10,037 +0.04(+0.61%)
Oct 29, 2015 7.260 7.350 7.260 7.350 23,331 -0.03(-0.41%)
Oct 28, 2015 7.410 7.460 7.330 7.380 17,616 +0.06(+0.82%)
Oct 27, 2015 7.350 7.350 7.270 7.320 47,464 -0.15(-2.01%)
Oct 26, 2015 7.343 7.490 7.343 7.470 10,129 +0.13(+1.77%)
Oct 23, 2015 7.350 7.435 7.320 7.340 32,703 -0.52(-6.62%)
Oct 22, 2015 7.820 7.870 7.820 7.860 50,649 -0.05(-0.63%)
Oct 21, 2015 8.000 8.000 7.910 7.910 8,366 -0.16(-1.98%)
Oct 20, 2015 8.060 8.100 8.040 8.070 15,524 -0.04(-0.49%)
Oct 19, 2015 8.060 8.130 8.060 8.110 15,196 -0.07(-0.86%)
Oct 16, 2015 8.250 8.250 8.140 8.180 18,971 -0.08(-0.97%)
Oct 15, 2015 8.080 8.260 8.080 8.260 20,895 -0.11(-1.31%)
Oct 14, 2015 8.360 8.430 8.350 8.370 11,023 -0.09(-1.06%)
Oct 13, 2015 8.380 8.460 8.380 8.460 13,397 -0.09(-1.05%)
Oct 12, 2015 8.580 8.580 8.480 8.550 16,652 -0.07(-0.81%)
Oct 09, 2015 8.630 8.690 8.610 8.620 12,142 +0.17(+2.01%)
Oct 08, 2015 8.290 8.450 8.290 8.450 12,877 +0.14(+1.68%)
Oct 07, 2015 8.290 8.310 8.240 8.310 33,965 +0.44(+5.59%)
Oct 06, 2015 7.820 7.910 7.820 7.870 38,408 +0.00(+0.00%)
Oct 05, 2015 7.820 7.870 7.805 7.870 17,929 +0.06(+0.77%)
Oct 02, 2015 7.740 7.810 7.740 7.810 32,349 +0.09(+1.17%)
Oct 01, 2015 7.730 7.780 7.710 7.720 64,914 +0.03(+0.39%)
Sep 30, 2015 7.740 7.740 7.620 7.690 43,731 +0.14(+1.85%)
Sep 29, 2015 7.530 7.600 7.520 7.550 112,707 +0.13(+1.75%)
Sep 28, 2015 7.515 7.530 7.420 7.420 41,960 -0.14(-1.85%)
Sep 25, 2015 7.590 7.600 7.510 7.560 19,986 -0.11(-1.43%)
Sep 24, 2015 7.610 7.670 7.590 7.670 25,199 -0.09(-1.16%)
Sep 23, 2015 7.850 7.850 7.750 7.760 45,376 -0.10(-1.27%)
Sep 22, 2015 7.870 7.910 7.790 7.860 71,664 -0.10(-1.26%)
Sep 21, 2015 8.080 8.080 7.960 7.960 26,557 -0.06(-0.75%)
Sep 18, 2015 8.110 8.120 8.000 8.020 15,051 -0.16(-1.96%)
Sep 17, 2015 8.200 8.310 8.140 8.180 10,960 +0.00(+0.00%)
Sep 16, 2015 8.086 8.180 8.080 8.180 20,503 +0.06(+0.74%)
Sep 15, 2015 8.100 8.180 8.060 8.120 75,192 -0.09(-1.04%)
Sep 14, 2015 8.200 8.220 8.170 8.205 15,204 -0.14(-1.74%)
Sep 11, 2015 8.280 8.350 8.260 8.350 28,294 -0.07(-0.83%)
Sep 10, 2015 8.340 8.420 8.320 8.420 67,769 +0.08(+0.96%)
Sep 09, 2015 8.430 8.460 8.330 8.340 36,137 +0.08(+0.97%)
Sep 08, 2015 8.230 8.260 8.170 8.260 24,619 -0.03(-0.36%)
Sep 04, 2015 8.290 8.290 8.290 0 -0.13(-1.54%)
Sep 03, 2015 8.450 8.470 8.390 8.420 15,280 -0.05(-0.59%)
Sep 02, 2015 8.461 8.520 8.420 8.470 20,508 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.