Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.810 +0.040 (+2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.692 1.712 1.692 1.692 1,046 -0.01(-0.78%)
May 28, 2015 1.699 1.792 1.699 1.706 5,201 -0.06(-3.18%)
May 27, 2015 1.692 1.762 1.692 1.762 1,164 +0.02(+1.30%)
May 26, 2015 1.746 1.746 1.739 1.739 448 +0.03(+1.96%)
May 22, 2015 1.746 1.706 1.706 1.706 23,323 -0.10(-5.56%)
May 21, 2015 1.813 1.852 1.806 1.806 1,344 -0.03(-1.60%)
May 20, 2015 1.739 1.835 1.733 1.835 1,981 +0.07(+3.94%)
May 19, 2015 1.786 1.819 1.746 1.766 13,076 -0.05(-2.94%)
May 18, 2015 1.819 1.819 1.819 1.819 518 -0.05(-2.51%)
May 15, 2015 1.806 1.866 1.806 1.866 1,196 -0.01(-0.35%)
May 14, 2015 1.826 1.873 1.826 1.873 5,721 +0.00(+0.00%)
May 13, 2015 1.906 1.940 1.839 1.873 13,575 -0.00(-0.00%)
May 12, 2015 1.873 1.873 1.873 1.873 149 -0.06(-3.11%)
May 11, 2015 1.846 1.935 1.846 1.933 1,608 +0.01(+0.70%)
May 08, 2015 1.906 1.920 1.906 1.920 2,297 +0.05(+2.87%)
May 07, 2015 1.900 1.900 1.806 1.866 6,819 -0.06(-3.13%)
May 06, 2015 1.986 1.986 1.926 1.926 2,713 +0.00(+0.00%)
May 05, 2015 1.940 1.940 1.906 1.926 2,389 -0.02(-1.03%)
May 01, 2015 1.953 1.946 1.946 1.946 77 -0.03(-1.36%)
Apr 30, 2015 1.957 1.973 1.957 1.973 2,371 -0.02(-1.01%)
Apr 29, 2015 1.952 1.993 1.946 1.993 1,466 +0.00(+0.00%)
Apr 28, 2015 1.973 1.993 1.973 1.993 735 +0.01(+0.68%)
Apr 27, 2015 1.986 1.986 1.960 1.980 7,938 -0.03(-1.66%)
Apr 24, 2015 2.107 2.107 1.973 2.013 3,932 +0.01(+0.33%)
Apr 23, 2015 1.946 2.033 1.946 2.007 3,825 +0.07(+3.45%)
Apr 22, 2015 1.973 1.993 1.940 1.940 2,199 -0.05(-2.68%)
Apr 21, 2015 1.953 2.091 1.946 1.993 5,128 +0.03(+1.71%)
Apr 20, 2015 2.174 2.174 1.953 1.960 6,408 +0.04(+2.09%)
Apr 17, 2015 2.000 2.007 1.920 1.920 11,000 -0.14(-6.82%)
Apr 16, 2015 2.007 2.187 1.973 2.060 25,386 +0.00(+0.08%)
Apr 15, 2015 2.227 2.254 1.953 2.058 14,435 -0.12(-5.30%)
Apr 14, 2015 1.920 2.174 1.920 2.174 4,824 +0.17(+8.33%)
Apr 13, 2015 2.180 2.180 1.966 2.007 14,974 -0.17(-7.96%)
Apr 10, 2015 2.073 2.508 2.027 2.180 90,344 +0.21(+10.49%)
Apr 09, 2015 2.033 2.033 1.900 1.973 5,259 -0.01(-0.67%)
Apr 08, 2015 1.846 2.160 1.846 1.986 15,608 +0.15(+8.00%)
Apr 07, 2015 1.806 1.839 1.806 1.839 1,874 -0.02(-0.90%)
Apr 06, 2015 1.993 1.993 1.806 1.856 4,506 -0.02(-0.89%)
Apr 02, 2015 1.853 1.873 1.873 1.873 15,848 +0.02(+1.08%)
Apr 01, 2015 1.953 2.033 1.826 1.853 31,794 -0.09(-4.81%)
Mar 31, 2015 2.201 2.305 1.940 1.946 58,338 -0.35(-15.16%)
Mar 30, 2015 2.455 2.950 2.207 2.294 254,763 -0.06(-2.56%)
Mar 27, 2015 1.904 2.575 1.746 2.354 167,040 +0.55(+30.37%)
Mar 26, 2015 2.000 2.000 1.692 1.806 747 +0.01(+0.63%)
Mar 24, 2015 1.752 1.795 1.795 1.795 2,242 -0.04(-2.44%)
Mar 23, 2015 1.893 1.893 1.833 1.839 3,093 -0.07(-3.51%)
Mar 20, 2015 1.826 2.015 1.793 1.906 3,395 +0.00(+0.00%)
Mar 17, 2015 1.993 1.906 1.906 1.906 1,495 +0.02(+1.06%)
Mar 16, 2015 1.813 1.886 1.813 1.886 612 -0.05(-2.42%)
Mar 12, 2015 2.040 1.933 1.933 1.933 4,784 -0.05(-2.69%)
Mar 09, 2015 2.087 1.986 1.986 1.986 1,495 +0.21(+12.08%)
Mar 06, 2015 1.886 2.000 1.752 1.772 6,325 -0.24(-11.90%)
Mar 05, 2015 2.254 2.254 1.973 2.012 14,502 +0.07(+3.37%)
Mar 04, 2015 2.040 2.067 1.886 1.946 3,289 +0.09(+5.05%)
Mar 03, 2015 2.033 2.033 1.839 1.853 3,709 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.