Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.672 1.672 1.672 1.672 458 -0.03(-1.58%)
Aug 27, 2015 1.632 1.699 1.699 1.699 448 -0.01(-0.78%)
Aug 26, 2015 1.605 1.712 1.605 1.712 747 +0.04(+2.40%)
Aug 25, 2015 1.672 1.672 1.672 1.672 385 +0.10(+6.38%)
Aug 24, 2015 1.585 1.605 1.505 1.572 25,358 -0.10(-6.00%)
Aug 19, 2015 1.639 1.672 1.672 1.672 1,196 -0.03(-1.96%)
Aug 18, 2015 1.706 1.713 1.706 1.706 4,634 -0.00(-0.21%)
Aug 17, 2015 1.639 1.709 1.639 1.709 394 -0.05(-2.61%)
Aug 14, 2015 1.639 1.755 1.639 1.755 1,825 -0.04(-2.09%)
Aug 10, 2015 1.726 1.793 1.793 1.793 3,438 -0.02(-1.11%)
Aug 05, 2015 1.719 1.813 1.813 1.813 22 -0.00(-0.18%)
Jul 31, 2015 1.819 1.816 1.816 1.816 1 +0.06(+3.22%)
Jul 29, 2015 1.739 1.759 1.759 1.759 14 -0.02(-1.13%)
Jul 24, 2015 1.900 1.779 1.779 1.779 1 +0.07(+4.31%)
Jul 23, 2015 1.758 1.759 1.699 1.706 2,933 -0.07(-3.77%)
Jul 22, 2015 1.772 1.773 1.772 1.772 2,154 -0.01(-0.38%)
Jul 21, 2015 1.906 1.906 1.773 1.779 897 +0.00(+0.00%)
Jul 20, 2015 1.906 1.906 1.723 1.779 6,917 -0.08(-4.32%)
Jul 17, 2015 1.779 1.898 1.679 1.859 9,304 +0.13(+7.73%)
Jul 16, 2015 1.806 2.006 1.619 1.726 141,104 +0.03(+1.59%)
Jul 13, 2015 1.692 1.699 1.699 1.699 149 +0.03(+2.01%)
Jul 10, 2015 1.703 1.746 1.665 1.665 1,495 -0.07(-4.23%)
Jul 07, 2015 1.706 1.739 1.739 1.739 15,549 +0.00(+0.00%)
Jul 06, 2015 1.739 1.739 1.739 1.739 179 +0.03(+1.56%)
Jul 02, 2015 1.806 1.712 1.712 1.712 1,644 -0.03(-1.54%)
Jul 01, 2015 1.739 1.739 1.739 1.739 239 -0.08(-4.41%)
Jun 30, 2015 1.766 1.826 1.746 1.819 1,611 +0.00(+0.18%)
Jun 29, 2015 1.777 1.938 1.777 1.816 5,786 +0.06(+3.23%)
Jun 26, 2015 1.759 1.759 1.759 1.759 213 +0.00(+0.00%)
Jun 25, 2015 1.759 1.759 1.759 1.759 149 -0.01(-0.75%)
Jun 24, 2015 1.772 1.772 1.772 1.772 305 +0.00(+0.00%)
Jun 23, 2015 1.772 1.772 1.772 1.772 156 +0.00(+0.00%)
Jun 22, 2015 1.759 1.772 1.752 1.772 1,801 -0.05(-2.93%)
Jun 19, 2015 1.781 1.839 1.781 1.826 1,806 -0.01(-0.73%)
Jun 17, 2015 1.839 1.839 1.839 1.839 149 -0.05(-2.48%)
Jun 16, 2015 1.813 1.886 1.813 1.886 1,801 +0.01(+0.71%)
Jun 15, 2015 1.766 1.894 1.766 1.873 2,706 +0.05(+2.56%)
Jun 12, 2015 1.839 1.839 1.772 1.826 6,237 -0.07(-3.65%)
Jun 11, 2015 1.779 1.920 1.779 1.895 11,071 +0.13(+7.33%)
Jun 10, 2015 1.719 1.813 1.719 1.766 7,261 +0.06(+3.68%)
Jun 04, 2015 1.712 1.703 1.703 1.703 113 -0.01(-0.53%)
Jun 03, 2015 1.719 1.725 1.704 1.712 1,948 +0.04(+2.40%)
Jun 02, 2015 1.659 1.726 1.639 1.672 12,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.