Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 01, 2015 0.0100 0.0300 0.0100 0.0300 1,089,000 +0.02(+200.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Sep 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 90,000 +0.01(+100.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 25, 2015 0.0050 0.0100 0.0050 0.0100 30,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.