Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12400	12440	11500	11520	120	-880.00(-7.10%)
Feb 26, 2016	11720	12420	11580	12400	24	+680.00(+5.80%)
Feb 25, 2016	12280	12380	11450	11720	13	-560.00(-4.56%)
Feb 24, 2016	11640	12480	11640	12280	34	+260.00(+2.16%)
Feb 23, 2016	12100	12260	11640	12020	30	-20.00(-0.17%)
Feb 22, 2016	12000	12260	11660	12040	27	+40.00(+0.33%)
Feb 19, 2016	11920	12220	11830	12000	20	+40.00(+0.33%)
Feb 18, 2016	12240	12240	11820	11960	19	-360.00(-2.92%)
Feb 17, 2016	12317	12600	11900	12320	26	+260.00(+2.16%)
Feb 16, 2016	12640	12640	11820	12060	27	-460.00(-3.67%)
Feb 12, 2016	12240	12520	12520	12520	40	+500.00(+4.16%)
Feb 11, 2016	11820	12160	11420	12020	19	-40.00(-0.33%)
Feb 10, 2016	11820	12460	11260	12060	59	+280.00(+2.38%)
Feb 09, 2016	11680	11980	11329	11780	30	-80.00(-0.67%)
Feb 08, 2016	11480	11900	10960	11860	45	+340.00(+2.95%)
Feb 05, 2016	12340	12340	11500	11520	43	-920.00(-7.40%)
Feb 04, 2016	11920	12980	11877	12440	55	+520.00(+4.36%)
Feb 03, 2016	12960	13020	11800	11920	67	-980.00(-7.60%)
Feb 02, 2016	13300	14080	12429	12900	88	-360.00(-2.71%)
Feb 01, 2016	12220	13900	12210	13260	45	+1060.00(+8.69%)
Jan 29, 2016	12400	12720	11840	12200	146	-80.00(-0.65%)
Jan 28, 2016	12800	12800	12200	12280	28	-440.00(-3.46%)
Jan 27, 2016	13140	13560	12500	12720	43	-580.00(-4.36%)
Jan 26, 2016	12420	13820	12220	13300	110	+860.00(+6.91%)
Jan 25, 2016	13360	13360	11920	12440	150	-900.00(-6.75%)
Jan 22, 2016	12720	13340	12200	13340	629	-780.00(-5.52%)
Jan 21, 2016	14920	15085	14040	14120	17	-520.00(-3.55%)
Jan 20, 2016	14880	15160	13600	14640	20	+140.00(+0.97%)
Jan 19, 2016	14700	15560	14060	14500	18	+100.00(+0.69%)
Jan 15, 2016	14800	14400	14400	14400	15	-740.00(-4.89%)
Jan 14, 2016	15760	15800	14622	15140	18	-580.00(-3.69%)
Jan 13, 2016	15620	16110	15060	15720	32	+100.00(+0.64%)
Jan 12, 2016	16980	16980	15340	15620	41	-1180.00(-7.02%)
Jan 11, 2016	17000	18086	16160	16800	42	+500.00(+3.07%)
Jan 08, 2016	17360	18040	16060	16300	24	+400.00(+2.52%)
Jan 07, 2016	15720	16760	15460	15900	19	-700.00(-4.22%)
Jan 06, 2016	17600	17620	16320	16600	18	-1280.00(-7.16%)
Jan 05, 2016	18540	20000	17350	17880	25	-1020.00(-5.40%)
Jan 04, 2016	18860	19560	18470	18900	30	-620.00(-3.18%)
Dec 31, 2015	20000	19520	19520	19520	44	-440.00(-2.20%)
Dec 30, 2015	18220	20500	18200	19960	54	+2140.00(+12.01%)
Dec 29, 2015	17160	18000	16700	17820	23	+860.00(+5.07%)
Dec 28, 2015	16140	17000	16000	16960	14	+680.00(+4.18%)
Dec 24, 2015	15520	16280	16280	16280	3	+80.00(+0.49%)
Dec 23, 2015	15320	16500	15320	16200	9	+860.00(+5.61%)
Dec 22, 2015	15580	15580	14680	15340	14	-260.00(-1.67%)
Dec 21, 2015	15320	15910	14520	15600	11	+160.00(+1.04%)
Dec 18, 2015	15200	15560	15200	15440	20	+220.00(+1.45%)
Dec 17, 2015	15280	16420	15180	15220	19	-60.00(-0.39%)
Dec 16, 2015	15060	15540	14680	15280	14	+400.00(+2.69%)
Dec 15, 2015	14260	14960	14240	14880	77	+200.00(+1.36%)
Dec 14, 2015	14660	15200	14500	14680	93	+0.00(+0.00%)
Dec 11, 2015	15040	15226	13460	14680	76	-860.00(-5.53%)
Dec 10, 2015	15760	15900	15370	15540	48	-160.00(-1.02%)
Dec 09, 2015	17280	17284	15600	15700	72	-1680.00(-9.67%)
Dec 08, 2015	17380	18280	17000	17380	11	-240.00(-1.36%)
Dec 07, 2015	18560	19246	17280	17620	13	-1080.00(-5.78%)
Dec 04, 2015	18080	18720	17540	18700	14	+660.00(+3.66%)
Dec 03, 2015	18080	18200	17500	18040	10	+80.00(+0.45%)
Dec 02, 2015	18000	18700	17660	17960	17	-20.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices