Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.500 -0.060 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.640	6.640	6.580	6.590	44,377	-0.16(-2.30%)
Mar 30, 2016	6.730	6.780	6.718	6.745	10,315	+0.16(+2.35%)
Mar 29, 2016	6.550	6.590	6.490	6.590	438,748	-0.08(-1.20%)
Mar 28, 2016	6.680	6.690	6.670	6.670	87,703	+0.00(+0.00%)
Mar 24, 2016		6.670	6.670	6.670	0	+0.01(+0.23%)
Mar 23, 2016	6.810	6.810	6.620	6.655	79,749	-0.17(-2.42%)
Mar 22, 2016	6.782	6.870	6.720	6.820	27,891	+0.04(+0.59%)
Mar 21, 2016	6.860	6.880	6.780	6.780	76,238	-0.15(-2.16%)
Mar 18, 2016	6.940	6.940	6.890	6.930	124,098	+0.13(+1.91%)
Mar 17, 2016	6.790	6.830	6.710	6.800	533,969	-0.01(-0.15%)
Mar 16, 2016	6.660	6.810	6.660	6.810	276,114	+0.13(+1.95%)
Mar 15, 2016	6.622	6.680	6.607	6.680	348,650	-0.06(-0.82%)
Mar 14, 2016	6.760	6.760	6.660	6.735	265,892	-0.07(-1.10%)
Mar 11, 2016	6.730	6.810	6.730	6.810	114,344	+0.18(+2.71%)
Mar 10, 2016	6.580	6.680	6.570	6.630	260,231	-0.12(-1.78%)
Mar 09, 2016	6.750	6.800	6.720	6.750	434,857	-0.07(-0.95%)
Mar 08, 2016	6.960	6.960	6.790	6.815	137,503	-0.28(-4.01%)
Mar 07, 2016	7.000	7.110	7.000	7.100	14,015	+0.00(+0.00%)
Mar 04, 2016	6.970	7.150	6.970	7.100	62,535	+0.17(+2.45%)
Mar 03, 2016	6.840	6.930	6.840	6.930	265,168	+0.12(+1.76%)
Mar 02, 2016	6.730	6.840	6.725	6.810	1,134,820	+0.22(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices