Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

339.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.82	163.80	160.82	163.37	551,345	+0.32(+0.20%)
Jul 28, 2016	162.25	163.21	161.78	163.05	671,868	+0.13(+0.08%)
Jul 27, 2016	163.90	164.62	162.23	162.92	957,468	-1.79(-1.09%)
Jul 26, 2016	164.01	165.28	162.36	164.71	1,538,111	+0.90(+0.55%)
Jul 25, 2016	166.34	166.70	163.30	163.81	1,791,545	-2.88(-1.73%)
Jul 22, 2016	162.23	168.72	162.23	166.69	5,784,180	+4.28(+2.63%)
Jul 21, 2016	145.57	165.47	145.41	162.41	11,015,529	+12.42(+8.28%)
Jul 20, 2016	146.20	151.68	144.68	149.99	4,099,522	+4.76(+3.28%)
Jul 19, 2016	150.45	151.79	142.02	145.22	9,146,378	-5.93(-3.92%)
Jul 18, 2016	151.67	152.30	148.26	151.15	1,957,506	+0.71(+0.47%)
Jul 15, 2016	153.77	154.05	150.44	150.44	1,795,026	-2.25(-1.48%)
Jul 14, 2016	153.59	153.80	151.06	152.69	1,782,720	-0.03(-0.02%)
Jul 13, 2016	146.76	154.33	145.62	152.72	3,228,337	+6.24(+4.26%)
Jul 12, 2016	147.09	147.25	143.25	146.48	3,873,191	+0.67(+0.46%)
Jul 11, 2016	151.30	156.18	144.24	145.81	5,442,920	-3.93(-2.62%)
Jul 08, 2016	151.26	155.37	154.09	149.74	5,878,083	-4.35(-2.82%)
Jul 07, 2016	170.78	170.78	150.16	154.09	9,577,898	-16.32(-9.58%)
Jul 06, 2016	167.10	171.84	166.99	170.41	2,075,225	+2.62(+1.56%)
Jul 05, 2016	164.44	168.21	163.30	167.79	1,458,994	+3.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices