Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0400 0.0250 0.0400 34,000 +0.01(+60.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.