Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.610	5.855	5.600	5.780	547,138	+0.21(+3.77%)
Mar 30, 2016	5.650	5.700	5.410	5.570	612,368	-0.05(-0.89%)
Mar 29, 2016	5.360	5.660	5.330	5.620	512,353	+0.22(+4.07%)
Mar 28, 2016	5.400	5.520	5.350	5.400	355,542	+0.00(+0.00%)
Mar 24, 2016	5.410	5.400	5.400	5.400	702,400	-0.03(-0.55%)
Mar 23, 2016	5.580	5.640	5.410	5.430	590,044	-0.15(-2.69%)
Mar 22, 2016	5.430	5.635	5.360	5.580	692,644	+0.15(+2.76%)
Mar 21, 2016	5.380	5.580	5.340	5.430	577,045	+0.05(+0.93%)
Mar 18, 2016	5.160	5.415	5.060	5.380	836,553	+0.26(+5.08%)
Mar 17, 2016	5.110	5.245	5.000	5.120	625,831	+0.02(+0.39%)
Mar 16, 2016	5.250	5.300	5.020	5.100	552,837	-0.16(-3.04%)
Mar 15, 2016	5.550	5.580	5.200	5.260	403,885	-0.34(-6.07%)
Mar 14, 2016	5.500	5.660	5.460	5.600	482,923	+0.10(+1.82%)
Mar 11, 2016	5.440	5.560	5.220	5.500	507,112	+0.10(+1.85%)
Mar 10, 2016	5.500	5.550	5.250	5.400	915,879	-0.06(-1.10%)
Mar 09, 2016	5.420	5.510	5.300	5.460	360,837	+0.03(+0.55%)
Mar 08, 2016	5.440	5.535	5.310	5.430	604,004	-0.03(-0.55%)
Mar 07, 2016	5.450	5.580	5.380	5.460	801,873	+0.00(+0.00%)
Mar 04, 2016	5.340	5.550	5.280	5.460	751,694	+0.10(+1.87%)
Mar 03, 2016	5.350	5.450	5.240	5.360	821,101	+0.01(+0.19%)
Mar 02, 2016	5.150	5.580	5.150	5.350	1,539,871	+0.17(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices