Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

2.910 -0.140 (-4.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	223.30	223.83	218.63	219.70	19,203	-2.91(-1.30%)
May 27, 2016	217.87	222.61	222.61	222.61	18,719	+4.51(+2.07%)
May 26, 2016	217.79	220.85	217.49	218.10	17,927	+0.38(+0.18%)
May 25, 2016	218.94	219.78	215.96	217.72	26,019	-1.38(-0.63%)
May 24, 2016	216.11	220.31	215.22	219.09	22,761	+3.90(+1.81%)
May 23, 2016	215.50	218.67	214.12	215.19	18,045	-0.61(-0.28%)
May 20, 2016	214.28	216.49	212.82	215.80	37,317	+1.53(+0.71%)
May 19, 2016	220.09	220.62	213.28	214.28	25,021	-6.65(-3.01%)
May 18, 2016	223.53	224.82	219.63	220.93	20,948	-3.14(-1.40%)
May 17, 2016	224.75	225.82	223.45	224.06	29,916	-0.15(-0.07%)
May 16, 2016	224.06	225.44	220.51	224.21	20,328	+0.15(+0.07%)
May 13, 2016	223.22	224.44	221.42	224.06	19,755	+0.61(+0.27%)
May 12, 2016	227.42	227.96	221.46	223.45	13,930	-3.21(-1.42%)
May 11, 2016	228.11	231.71	225.59	226.66	30,883	-2.14(-0.94%)
May 10, 2016	223.37	228.95	222.84	228.80	24,789	+5.96(+2.68%)
May 09, 2016	222.84	223.91	219.40	222.84	30,370	+0.00(+0.00%)
May 06, 2016	220.54	226.89	217.87	222.84	20,911	+2.14(+0.97%)
May 05, 2016	221.23	222.69	219.40	220.70	22,917	+0.84(+0.38%)
May 04, 2016	215.96	220.85	215.80	219.86	32,469	+1.76(+0.81%)
May 03, 2016	218.63	220.93	217.47	218.10	35,973	-2.75(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices