Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.425	6.520	6.425	6.515	45,421	+0.18(+2.92%)
Jan 28, 2016	6.330	6.360	6.270	6.330	63,745	+0.23(+3.77%)
Jan 27, 2016	6.100	6.160	6.060	6.100	41,539	-0.02(-0.33%)
Jan 26, 2016	6.030	6.130	6.025	6.120	117,127	+0.13(+2.17%)
Jan 25, 2016	5.990	6.060	5.984	5.990	81,864	-0.10(-1.64%)
Jan 22, 2016	6.030	6.095	6.030	6.090	49,926	+0.37(+6.47%)
Jan 21, 2016	5.640	5.750	5.640	5.720	86,957	+0.08(+1.42%)
Jan 20, 2016	5.640	5.650	5.536	5.640	169,553	-0.11(-1.91%)
Jan 19, 2016	5.780	5.790	5.680	5.750	83,714	+0.06(+1.05%)
Jan 15, 2016		5.690	5.690	5.690	0	-0.29(-4.93%)
Jan 14, 2016	5.915	6.020	5.884	5.985	53,868	+0.25(+4.45%)
Jan 13, 2016	5.885	5.910	5.700	5.730	146,965	-0.15(-2.55%)
Jan 12, 2016	5.930	5.930	5.800	5.880	89,753	-0.06(-1.01%)
Jan 11, 2016	5.970	5.980	5.910	5.940	90,001	+0.06(+1.02%)
Jan 08, 2016	5.970	5.990	5.880	5.880	25,950	-0.25(-4.08%)
Jan 07, 2016	6.100	6.210	6.090	6.130	43,448	-0.21(-3.31%)
Jan 06, 2016	6.306	6.400	6.306	6.340	16,097	-0.16(-2.46%)
Jan 05, 2016	6.510	6.510	6.350	6.500	80,742	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices