Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.620	6.670	6.570	6.600	15,953	+0.15(+2.33%)
Feb 26, 2016	6.460	6.460	6.400	6.450	16,063	+0.21(+3.37%)
Feb 25, 2016	6.220	6.250	6.185	6.240	32,586	+0.10(+1.63%)
Feb 24, 2016	6.050	6.140	6.000	6.140	34,957	-0.09(-1.44%)
Feb 23, 2016	6.230	6.230	6.160	6.230	47,326	-0.14(-2.20%)
Feb 22, 2016	6.275	6.380	6.275	6.370	30,480	+0.18(+2.91%)
Feb 19, 2016	6.210	6.210	6.160	6.190	36,079	-0.14(-2.21%)
Feb 18, 2016	6.330	6.380	6.320	6.330	17,917	-0.16(-2.39%)
Feb 17, 2016	6.400	6.510	6.400	6.485	121,558	+0.29(+4.60%)
Feb 16, 2016	6.150	6.200	6.140	6.200	29,980	+0.20(+3.33%)
Feb 12, 2016		6.000	6.000	6.000	0	+0.31(+5.45%)
Feb 11, 2016	5.700	5.710	5.620	5.690	35,119	-0.30(-5.09%)
Feb 10, 2016	5.900	6.050	5.864	5.995	22,345	-0.21(-3.31%)
Feb 09, 2016	6.130	6.320	6.130	6.200	247,212	-0.28(-4.32%)
Feb 08, 2016	6.488	6.510	6.400	6.480	38,703	-0.17(-2.63%)
Feb 05, 2016	6.700	6.714	6.620	6.655	37,304	+0.07(+0.99%)
Feb 04, 2016	6.350	6.600	6.350	6.590	45,784	+0.31(+4.94%)
Feb 03, 2016	6.200	6.280	6.170	6.280	39,033	+0.13(+2.11%)
Feb 02, 2016	6.200	6.202	6.120	6.150	69,109	-0.38(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices