Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.367 +0.088 (+1.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.513	6.550	6.450	6.540	34,870	+0.08(+1.32%)
Jun 29, 2016	6.420	6.490	6.420	6.455	34,050	+0.29(+4.62%)
Jun 28, 2016	6.200	6.200	6.110	6.170	55,614	+0.14(+2.32%)
Jun 27, 2016	6.110	6.110	5.980	6.030	38,729	-0.51(-7.87%)
Jun 24, 2016	6.610	6.680	6.534	6.545	31,033	-0.49(-6.90%)
Jun 23, 2016	6.900	7.050	6.900	7.030	94,339	+0.86(+13.94%)
Jun 22, 2016	6.250	6.260	6.160	6.170	75,993	-0.04(-0.72%)
Jun 21, 2016	6.160	6.230	6.126	6.215	341,828	+0.08(+1.39%)
Jun 20, 2016	6.180	6.180	6.130	6.130	186,783	+0.03(+0.49%)
Jun 17, 2016	6.070	6.120	6.040	6.100	231,561	+0.02(+0.33%)
Jun 16, 2016	5.950	6.080	5.850	6.080	359,790	+0.03(+0.50%)
Jun 15, 2016	6.090	6.150	6.050	6.050	80,924	+0.06(+1.00%)
Jun 14, 2016	6.060	6.110	5.940	5.990	103,184	-0.23(-3.78%)
Jun 13, 2016	6.250	6.290	6.225	6.225	106,201	-0.18(-2.73%)
Jun 10, 2016	6.440	6.440	6.340	6.400	28,130	-0.26(-3.98%)
Jun 09, 2016	6.640	6.670	6.620	6.665	51,468	-0.25(-3.55%)
Jun 08, 2016	6.910	6.940	6.880	6.910	33,603	+0.04(+0.58%)
Jun 07, 2016	6.820	6.910	6.800	6.870	56,020	+0.23(+3.46%)
Jun 06, 2016	6.560	6.660	6.560	6.640	45,779	+0.12(+1.84%)
Jun 03, 2016	6.560	6.580	6.460	6.520	30,783	+0.00(+0.00%)
Jun 02, 2016	6.570	6.570	6.480	6.520	21,108	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices