Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

550.64 -8.85 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 94.81 97.20 93.34 93.41 13,652,493 -1.38(-1.46%)
Feb 26, 2016 95.30 97.48 94.25 94.79 16,975,152 +0.26(+0.28%)
Feb 25, 2016 91.08 94.81 90.21 94.53 17,881,898 +2.92(+3.19%)
Feb 24, 2016 88.50 91.76 86.72 91.61 15,954,014 +2.49(+2.79%)
Feb 23, 2016 91.40 92.49 89.05 89.12 12,736,405 -2.81(-3.06%)
Feb 22, 2016 90.75 93.11 88.31 91.93 16,313,836 +2.70(+3.03%)
Feb 19, 2016 89.98 91.40 88.03 89.23 14,259,205 -1.26(-1.39%)
Feb 18, 2016 94.80 94.90 90.31 90.49 17,687,280 -4.27(-4.51%)
Feb 17, 2016 90.13 94.77 89.64 94.76 18,296,644 +5.71(+6.41%)
Feb 16, 2016 89.00 90.14 87.54 89.05 16,350,391 +1.65(+1.89%)
Feb 12, 2016 86.64 87.40 87.40 87.40 19,067,700 +1.05(+1.22%)
Feb 11, 2016 87.42 88.38 82.91 86.35 21,804,616 -2.10(-2.37%)
Feb 10, 2016 89.00 92.21 87.42 88.45 23,135,116 +2.32(+2.69%)
Feb 09, 2016 81.75 88.40 81.55 86.13 25,878,886 +2.81(+3.37%)
Feb 08, 2016 80.57 84.70 80.57 83.32 25,021,348 +0.53(+0.64%)
Feb 05, 2016 88.23 88.95 81.86 82.79 25,929,256 -6.92(-7.71%)
Feb 04, 2016 89.50 91.25 86.54 89.71 19,095,840 -1.03(-1.14%)
Feb 03, 2016 92.41 92.69 86.14 90.74 27,445,996 -0.75(-0.82%)
Feb 02, 2016 95.54 96.65 90.73 91.49 21,897,066 -2.60(-2.76%)
Feb 01, 2016 91.79 97.18 91.53 94.09 19,661,800 +2.25(+2.45%)
Jan 29, 2016 92.00 94.39 90.64 91.84 20,463,896 -2.57(-2.72%)
Jan 28, 2016 93.84 95.24 90.11 94.41 24,540,062 +3.26(+3.58%)
Jan 27, 2016 96.61 97.85 90.59 91.15 25,527,940 -6.68(-6.83%)
Jan 26, 2016 99.74 100.55 94.85 97.83 22,063,808 -1.29(-1.30%)
Jan 25, 2016 99.78 102.68 99.00 99.12 20,292,400 -1.60(-1.59%)
Jan 22, 2016 104.72 104.85 99.22 100.72 26,821,772 -1.63(-1.59%)
Jan 21, 2016 108.32 108.51 102.10 102.35 30,991,020 -5.39(-5.00%)
Jan 20, 2016 108.91 109.99 97.05 107.74 52,959,216 -0.15(-0.14%)
Jan 19, 2016 106.57 110.14 105.55 107.89 35,418,072 +3.85(+3.70%)
Jan 15, 2016 102.43 104.04 104.04 104.04 19,775,100 -3.02(-2.82%)
Jan 14, 2016 105.65 109.25 101.21 107.06 23,654,362 +0.50(+0.47%)
Jan 13, 2016 114.43 114.48 104.53 106.56 24,899,676 -10.02(-8.59%)
Jan 12, 2016 116.11 117.78 115.08 116.58 15,119,029 +1.61(+1.40%)
Jan 11, 2016 112.13 116.78 111.20 114.97 21,894,488 +3.58(+3.21%)
Jan 08, 2016 116.33 117.72 111.10 111.39 18,067,140 -3.17(-2.77%)
Jan 07, 2016 116.36 122.18 112.29 114.56 33,619,180 -3.12(-2.65%)
Jan 06, 2016 105.29 117.91 104.96 117.68 33,015,478 +10.02(+9.31%)
Jan 05, 2016 110.45 110.58 105.85 107.66 17,653,252 -2.30(-2.09%)
Jan 04, 2016 109.00 110.00 105.21 109.96 20,777,742 -4.42(-3.86%)
Dec 31, 2015 116.21 114.38 114.38 114.38 9,273,000 -2.33(-2.00%)
Dec 30, 2015 118.95 119.02 116.43 116.71 8,133,313 -2.41(-2.02%)
Dec 29, 2015 118.19 119.60 116.92 119.12 8,151,462 +2.01(+1.72%)
Dec 28, 2015 117.26 117.35 113.85 117.11 8,420,422 -0.22(-0.19%)
Dec 24, 2015 118.22 117.33 117.33 117.33 3,541,400 -0.83(-0.70%)
Dec 23, 2015 116.91 118.56 115.78 118.16 9,317,236 +1.92(+1.65%)
Dec 22, 2015 117.30 117.43 114.86 116.24 9,673,669 -0.39(-0.33%)
Dec 21, 2015 119.51 119.59 115.66 116.63 11,660,291 -1.39(-1.18%)
Dec 18, 2015 120.85 122.19 117.92 118.02 17,948,060 -4.49(-3.67%)
Dec 17, 2015 123.97 126.35 122.42 122.51 17,255,402 -0.13(-0.11%)
Dec 16, 2015 119.80 123.00 118.09 122.64 13,151,256 +4.04(+3.41%)
Dec 15, 2015 121.93 123.30 118.54 118.60 11,751,130 -2.07(-1.72%)
Dec 14, 2015 119.77 120.90 114.66 120.67 18,724,180 +1.76(+1.48%)
Dec 11, 2015 121.45 123.00 118.60 118.91 16,105,315 -4.00(-3.25%)
Dec 10, 2015 124.50 125.21 121.62 122.91 13,464,771 -1.29(-1.04%)
Dec 09, 2015 127.70 128.78 122.33 124.20 17,776,448 -2.78(-2.19%)
Dec 08, 2015 121.51 128.24 121.20 126.98 18,578,588 +1.62(+1.29%)
Dec 07, 2015 131.19 133.27 122.75 125.36 23,328,928 -5.57(-4.25%)
Dec 04, 2015 127.00 130.99 125.75 130.93 20,250,412 +4.12(+3.25%)
Dec 03, 2015 129.62 132.20 126.39 126.81 26,617,240 -2.12(-1.64%)
Dec 02, 2015 125.53 131.35 124.93 128.93 24,088,832 +3.56(+2.84%)
Dec 01, 2015 124.47 125.57 122.42 125.37 12,542,719 +2.04(+1.65%)
Nov 30, 2015 126.03 126.60 122.89 123.33 13,881,406 -2.11(-1.68%)
Nov 27, 2015 123.85 126.39 123.59 125.44 6,645,484 +1.28(+1.03%)
Nov 25, 2015 124.23 124.16 124.16 124.16 10,980,700 +0.85(+0.69%)
Nov 24, 2015 123.67 124.66 120.03 123.31 18,322,680 -1.72(-1.38%)
Nov 23, 2015 124.30 126.20 121.66 125.03 15,711,501 +1.19(+0.96%)
Nov 20, 2015 120.85 124.07 119.21 123.84 17,977,000 +3.62(+3.01%)
Nov 19, 2015 120.25 123.13 119.61 120.22 19,237,804 -0.41(-0.34%)
Nov 18, 2015 117.94 121.00 116.10 120.63 23,328,904 +3.53(+3.01%)
Nov 17, 2015 112.11 118.79 111.70 117.10 32,990,284 +5.75(+5.16%)
Nov 16, 2015 102.97 111.65 101.86 111.35 19,844,718 +7.70(+7.43%)
Nov 13, 2015 108.34 109.07 103.32 103.65 18,819,418 -5.27(-4.84%)
Nov 12, 2015 112.52 115.25 108.20 108.92 17,537,740 -3.94(-3.49%)
Nov 11, 2015 113.08 114.61 111.41 112.86 11,034,281 +0.16(+0.14%)
Nov 10, 2015 108.86 112.84 108.03 112.70 11,161,512 +2.84(+2.59%)
Nov 09, 2015 113.36 114.00 108.64 109.86 16,146,152 -4.20(-3.68%)
Nov 06, 2015 113.39 114.80 112.05 114.06 10,936,608 +0.56(+0.49%)
Nov 05, 2015 113.75 115.68 111.72 113.50 13,808,724 -0.55(-0.48%)
Nov 04, 2015 110.36 114.28 109.39 114.05 17,485,660 +4.31(+3.93%)
Nov 03, 2015 107.36 111.05 107.24 109.74 12,472,050 +2.10(+1.95%)
Nov 02, 2015 109.20 109.37 106.30 107.64 11,773,798 -0.74(-0.68%)
Oct 30, 2015 105.12 110.10 104.90 108.38 15,571,468 +3.26(+3.10%)
Oct 29, 2015 105.00 106.91 104.75 105.12 9,839,100 -0.68(-0.64%)
Oct 28, 2015 102.90 106.21 102.06 105.80 13,093,280 +2.73(+2.65%)
Oct 27, 2015 102.58 104.72 101.23 103.07 12,065,897 +0.03(+0.03%)
Oct 26, 2015 100.05 103.31 99.38 103.04 12,231,542 +3.00(+3.00%)
Oct 23, 2015 97.61 101.56 97.27 100.04 18,019,886 +2.72(+2.79%)
Oct 22, 2015 98.07 99.93 96.86 97.32 12,773,968 -0.64(-0.65%)
Oct 21, 2015 99.67 100.34 97.01 97.96 13,750,174 -1.03(-1.04%)
Oct 20, 2015 101.06 102.11 97.58 98.99 17,341,368 -2.70(-2.66%)
Oct 19, 2015 98.07 103.62 96.26 101.69 29,957,428 +2.70(+2.73%)
Oct 16, 2015 100.21 101.65 98.41 98.99 21,340,512 -2.10(-2.08%)
Oct 15, 2015 103.77 104.88 99.10 101.09 48,475,896 -9.14(-8.29%)
Oct 14, 2015 111.50 111.63 108.05 110.23 33,088,356 +0.50(+0.46%)
Oct 13, 2015 112.85 113.72 108.78 109.73 17,501,104 -3.72(-3.28%)
Oct 12, 2015 114.45 115.42 112.36 113.45 12,617,695 +0.12(+0.11%)
Oct 09, 2015 114.11 115.83 112.44 113.33 22,455,204 -1.60(-1.39%)
Oct 08, 2015 107.94 115.05 102.60 114.93 42,779,504 +6.83(+6.32%)
Oct 07, 2015 108.84 109.78 106.75 108.10 12,324,616 -0.23(-0.21%)
Oct 06, 2015 110.33 112.25 105.64 108.33 20,820,916 -2.92(-2.62%)
Oct 05, 2015 107.48 112.28 105.76 111.25 21,154,896 +5.14(+4.84%)
Oct 02, 2015 103.01 106.87 101.45 106.11 21,526,716 +0.13(+0.12%)
Oct 01, 2015 102.91 106.11 101.12 105.98 17,416,988 +2.72(+2.63%)
Sep 30, 2015 99.91 103.46 99.05 103.26 17,017,792 +4.91(+4.99%)
Sep 29, 2015 99.63 100.55 96.85 98.35 17,404,960 -1.12(-1.13%)
Sep 28, 2015 101.57 103.33 97.84 99.47 17,015,640 -2.77(-2.71%)
Sep 25, 2015 105.30 105.45 101.57 102.24 19,066,632 -1.52(-1.46%)
Sep 24, 2015 97.11 104.00 96.78 103.76 21,256,804 +5.69(+5.80%)
Sep 23, 2015 98.60 99.74 97.66 98.07 10,261,928 -0.40(-0.41%)
Sep 22, 2015 98.29 99.90 97.01 98.47 16,714,006 -1.83(-1.82%)
Sep 21, 2015 103.30 103.77 99.56 100.30 17,894,388 -2.32(-2.26%)
Sep 18, 2015 102.00 104.36 100.71 102.62 21,715,034 -1.59(-1.53%)
Sep 17, 2015 103.67 107.50 101.83 104.21 25,809,624 +0.13(+0.12%)
Sep 16, 2015 99.70 104.48 99.33 104.08 28,050,078 +4.92(+4.96%)
Sep 15, 2015 95.22 99.65 93.61 99.16 22,576,740 +3.47(+3.63%)
Sep 14, 2015 96.84 97.91 94.33 95.69 15,539,822 -1.82(-1.87%)
Sep 11, 2015 98.57 100.85 97.23 97.51 17,373,920 -1.97(-1.98%)
Sep 10, 2015 99.42 100.85 96.78 99.48 21,023,598 +0.30(+0.30%)
Sep 09, 2015 96.51 102.79 95.52 99.18 35,508,944 +4.23(+4.45%)
Sep 08, 2015 102.08 102.50 93.55 94.95 43,458,296 -3.84(-3.89%)
Sep 04, 2015 98.05 98.79 98.79 98.79 24,212,000 -2.27(-2.25%)
Sep 03, 2015 102.69 104.17 100.11 101.06 29,494,102 -4.38(-4.15%)
Sep 02, 2015 109.31 109.50 100.30 105.44 39,803,944 -0.35(-0.33%)
Sep 01, 2015 109.35 111.24 103.82 105.79 35,934,852 -9.24(-8.03%)
Aug 31, 2015 115.24 117.00 113.76 115.03 16,989,936 -2.60(-2.21%)
Aug 28, 2015 116.35 119.35 115.88 117.63 20,240,236 -0.03(-0.03%)
Aug 27, 2015 114.94 118.25 113.02 117.66 37,036,116 +7.53(+6.84%)
Aug 26, 2015 107.15 110.28 102.02 110.13 36,126,424 +8.61(+8.48%)
Aug 25, 2015 107.75 107.88 101.50 101.52 37,589,296 +4.64(+4.79%)
Aug 24, 2015 88.75 109.63 85.50 96.88 59,908,792 -7.08(-6.81%)
Aug 21, 2015 106.20 110.00 102.75 103.96 33,228,296 -8.53(-7.58%)
Aug 20, 2015 119.80 121.45 111.34 112.49 28,029,824 -9.57(-7.84%)
Aug 19, 2015 123.50 123.70 121.50 122.06 10,108,519 -1.99(-1.60%)
Aug 18, 2015 125.26 126.75 123.55 124.05 9,374,344 -1.31(-1.04%)
Aug 17, 2015 123.14 125.70 122.60 125.36 9,226,880 +1.97(+1.60%)
Aug 14, 2015 124.96 125.00 123.00 123.39 8,667,683 -0.34(-0.27%)
Aug 13, 2015 120.99 125.73 119.34 123.73 15,284,400 +3.22(+2.67%)
Aug 12, 2015 121.47 122.45 118.66 120.51 13,875,642 -2.23(-1.82%)
Aug 11, 2015 120.01 123.76 120.00 122.74 11,586,126 -0.29(-0.24%)
Aug 10, 2015 126.09 126.50 121.51 123.03 13,417,778 -0.49(-0.40%)
Aug 07, 2015 126.42 126.60 121.30 123.52 17,360,668 -2.93(-2.32%)
Aug 06, 2015 126.29 128.85 122.04 126.45 24,701,228 +2.74(+2.21%)
Aug 05, 2015 125.62 129.29 122.70 123.71 26,940,656 +2.56(+2.11%)
Aug 04, 2015 113.15 122.79 113.00 121.15 29,633,608 +8.59(+7.63%)
Aug 03, 2015 114.60 114.60 111.78 112.56 10,136,858 -1.75(-1.53%)
Jul 31, 2015 111.95 115.00 111.17 114.31 16,349,071 +2.75(+2.47%)
Jul 30, 2015 106.40 111.90 105.40 111.56 14,226,197 +4.48(+4.18%)
Jul 29, 2015 106.83 107.75 105.40 107.08 6,692,624 +0.18(+0.17%)
Jul 28, 2015 107.29 107.94 103.88 106.90 11,155,830 +0.47(+0.44%)
Jul 27, 2015 107.79 109.86 106.27 106.43 11,299,294 -2.91(-2.66%)
Jul 24, 2015 111.55 111.68 108.90 109.34 8,125,065 -0.76(-0.69%)
Jul 23, 2015 110.91 112.18 109.84 110.10 8,299,576 -1.40(-1.26%)
Jul 22, 2015 112.14 113.88 111.10 111.50 10,497,302 -1.01(-0.90%)
Jul 21, 2015 110.21 113.71 109.32 112.51 14,076,417 +1.96(+1.77%)
Jul 20, 2015 114.70 114.70 110.14 110.55 22,671,352 -4.22(-3.68%)
Jul 17, 2015 117.34 117.88 114.24 114.77 25,136,948 -1.04(-0.90%)
Jul 16, 2015 111.02 116.49 107.68 115.81 63,283,200 +17.68(+18.02%)
Jul 15, 2015 99.97 100.75 97.05 98.13 30,783,320 -2.24(-2.23%)
Jul 14, 2015 101.27 101.64 99.65 100.37 138,155,488 -0.72(-0.71%)
Jul 13, 2015 98.10 102.31 98.08 101.09 33,167,938 +3.86(+3.97%)
Jul 10, 2015 97.52 98.50 96.90 97.23 21,636,594 +1.50(+1.57%)
Jul 09, 2015 94.90 95.85 94.29 95.73 16,701,152 +2.22(+2.37%)
Jul 08, 2015 93.47 94.00 92.28 93.51 12,985,846 -0.58(-0.62%)
Jul 07, 2015 95.01 95.43 92.62 94.09 21,572,494 -0.48(-0.51%)
Jul 06, 2015 93.47 94.93 93.34 94.57 11,804,981 +0.53(+0.56%)
Jul 02, 2015 94.00 94.04 94.04 94.04 77,371,000 +0.41(+0.44%)
Jul 01, 2015 94.81 95.24 93.22 93.64 14,697,724 -0.21(-0.23%)
Jun 30, 2015 93.36 94.36 92.79 93.85 16,879,512 +1.62(+1.75%)
Jun 29, 2015 91.51 92.91 91.12 92.23 24,567,016 -0.86(-0.92%)
Jun 26, 2015 95.30 95.30 93.09 93.09 30,314,696 -1.80(-1.90%)
Jun 25, 2015 95.48 95.75 93.46 94.89 41,594,740 -2.05(-2.12%)
Jun 24, 2015 100.01 100.89 96.40 96.94 77,125,776 -0.37(-0.38%)
Jun 23, 2015 96.34 97.39 95.75 97.31 15,352,595 +0.90(+0.93%)
Jun 22, 2015 95.04 96.69 94.19 96.41 16,716,447 +2.54(+2.71%)
Jun 19, 2015 96.24 96.42 93.82 93.87 19,814,802 -0.87(-0.92%)
Jun 18, 2015 94.65 95.34 94.37 94.74 8,960,609 +0.47(+0.50%)
Jun 17, 2015 95.13 95.13 93.96 94.27 9,903,474 -1.00(-1.05%)
Jun 16, 2015 94.24 95.61 93.69 95.27 16,028,508 +1.84(+1.97%)
Jun 15, 2015 92.86 93.59 91.66 93.43 19,048,182 -0.99(-1.05%)
Jun 12, 2015 94.92 95.34 94.12 94.42 10,278,821 -0.68(-0.71%)
Jun 11, 2015 96.89 96.92 94.09 95.09 26,613,074 -0.78(-0.81%)
Jun 10, 2015 93.40 98.97 93.23 95.87 57,098,212 +3.42(+3.70%)
Jun 09, 2015 89.33 92.71 89.60 92.45 21,962,276 +2.85(+3.18%)
Jun 08, 2015 90.71 90.82 89.00 89.60 11,148,914 -0.86(-0.95%)
Jun 05, 2015 89.21 90.54 89.13 90.46 11,624,346 +1.11(+1.24%)
Jun 04, 2015 88.38 89.43 88.04 89.35 10,065,727 +0.54(+0.61%)
Jun 03, 2015 89.24 89.73 88.64 88.81 6,236,404 -0.32(-0.36%)
Jun 02, 2015 88.71 89.68 88.41 89.13 7,528,226 +0.13(+0.14%)
Jun 01, 2015 88.84 89.12 87.94 89.00 9,925,111 -0.15(-0.17%)
May 29, 2015 89.47 90.21 88.96 89.15 12,712,013 -0.36(-0.40%)
May 28, 2015 89.71 89.86 88.93 89.51 7,821,540 -0.35(-0.39%)
May 27, 2015 88.14 89.91 87.93 89.86 10,491,663 +1.86(+2.12%)
May 26, 2015 88.87 89.06 87.79 87.99 9,643,893 -0.85(-0.95%)
May 22, 2015 89.18 88.84 88.84 88.84 52,263,396 -0.16(-0.18%)
May 21, 2015 89.08 89.57 88.18 89.00 12,766,977 +0.21(+0.24%)
May 20, 2015 88.21 89.11 87.36 88.79 12,756,575 +0.72(+0.82%)
May 19, 2015 88.89 89.79 87.84 88.07 19,097,938 -0.20(-0.22%)
May 18, 2015 87.54 88.53 87.02 88.27 14,808,443 +0.66(+0.75%)
May 15, 2015 86.36 88.35 85.76 87.61 37,053,008 +3.77(+4.50%)
May 14, 2015 83.29 83.92 82.33 83.84 8,894,158 +0.96(+1.16%)
May 13, 2015 83.40 84.20 82.69 82.87 11,152,925 -0.50(-0.60%)
May 12, 2015 83.81 83.81 82.99 83.38 11,899,698 -0.90(-1.07%)
May 11, 2015 82.32 84.86 82.24 84.28 23,877,922 +2.19(+2.67%)
May 08, 2015 81.04 82.15 80.96 82.09 13,828,247 +1.34(+1.66%)
May 07, 2015 80.11 80.79 79.46 80.75 10,218,180 +0.67(+0.84%)
May 06, 2015 81.03 81.21 79.52 80.08 11,503,456 -0.72(-0.89%)
May 05, 2015 81.24 82.44 80.76 80.79 27,112,378 +1.52(+1.92%)
May 04, 2015 79.57 79.71 78.90 79.27 7,963,857 -0.30(-0.38%)
May 01, 2015 79.86 79.97 78.89 79.58 8,906,086 +0.08(+0.10%)
Apr 30, 2015 80.24 80.84 79.12 79.50 10,564,218 -0.91(-1.13%)
Apr 29, 2015 80.07 81.06 79.64 80.41 9,540,090 -0.03(-0.04%)
Apr 28, 2015 80.59 81.28 79.94 80.44 8,825,964 -0.43(-0.53%)
Apr 27, 2015 80.29 81.79 80.23 80.87 15,246,783 +1.10(+1.38%)
Apr 24, 2015 80.17 80.81 79.51 79.77 11,045,237 -0.09(-0.12%)
Apr 23, 2015 79.66 80.34 78.96 79.87 12,683,537 +0.20(+0.25%)
Apr 22, 2015 80.21 80.71 79.54 79.67 12,085,506 -0.39(-0.49%)
Apr 21, 2015 81.23 81.46 79.80 80.06 15,910,544 -0.99(-1.22%)
Apr 20, 2015 81.79 82.26 80.38 81.06 30,753,428 -0.59(-0.73%)
Apr 17, 2015 79.78 82.14 79.74 81.65 58,306,364 +1.36(+1.69%)
Apr 16, 2015 76.00 81.25 75.71 80.29 104,390,552 +12.37(+18.21%)
Apr 15, 2015 68.70 68.70 67.36 67.92 42,226,708 -0.46(-0.68%)
Apr 14, 2015 68.86 69.14 67.42 68.39 28,625,476 +0.58(+0.85%)
Apr 13, 2015 67.24 69.25 67.06 67.81 44,389,240 +2.87(+4.42%)
Apr 10, 2015 64.40 65.00 63.95 64.94 22,367,092 +2.15(+3.43%)
Apr 09, 2015 63.00 63.11 62.11 62.79 13,455,049 -0.26(-0.42%)
Apr 08, 2015 61.20 63.11 61.18 63.05 22,321,998 +2.56(+4.22%)
Apr 07, 2015 60.50 60.85 60.04 60.49 9,977,716 +0.16(+0.27%)
Apr 06, 2015 58.77 60.45 58.46 60.33 10,726,338 +1.18(+1.99%)
Apr 02, 2015 59.07 59.15 59.15 59.15 69,050,800 +0.14(+0.23%)
Apr 01, 2015 59.64 59.79 58.70 59.02 14,634,983 -0.51(-0.86%)
Mar 31, 2015 60.11 60.42 59.46 59.53 14,247,834 -0.84(-1.39%)
Mar 30, 2015 59.72 60.56 59.36 60.37 13,267,827 +1.11(+1.88%)
Mar 27, 2015 59.33 59.85 58.57 59.25 15,851,933 -0.50(-0.83%)
Mar 26, 2015 59.63 60.45 59.39 59.75 16,037,993 -0.50(-0.83%)
Mar 25, 2015 62.68 62.69 60.24 60.25 21,648,444 -2.36(-3.77%)
Mar 24, 2015 61.14 63.10 61.12 62.61 16,884,406 +1.90(+3.12%)
Mar 23, 2015 60.89 61.16 60.33 60.71 7,659,385 -0.47(-0.77%)
Mar 20, 2015 61.34 61.79 60.90 61.19 13,641,837 +0.44(+0.73%)
Mar 19, 2015 60.46 61.21 60.26 60.74 11,438,846 +0.30(+0.49%)
Mar 18, 2015 59.74 60.65 59.30 60.45 14,628,704 +0.66(+1.10%)
Mar 17, 2015 59.71 60.69 59.38 59.79 18,421,760 -0.49(-0.82%)
Mar 16, 2015 61.55 61.55 59.62 60.28 26,794,626 -2.35(-3.75%)
Mar 13, 2015 63.91 64.06 62.37 62.63 10,160,997 -1.42(-2.21%)
Mar 12, 2015 63.35 64.58 63.34 64.05 14,653,085 +1.16(+1.85%)
Mar 11, 2015 62.24 63.94 62.24 62.88 16,351,796 +0.73(+1.18%)
Mar 10, 2015 63.02 63.35 61.98 62.15 17,943,330 -1.51(-2.37%)
Mar 09, 2015 64.99 65.09 62.83 63.66 18,967,556 -1.21(-1.87%)
Mar 06, 2015 66.64 66.93 64.84 64.87 12,888,539 -1.93(-2.89%)
Mar 05, 2015 67.43 67.46 66.42 66.81 11,246,857 -0.30(-0.45%)
Mar 04, 2015 67.53 67.93 66.18 67.11 17,451,756 -0.71(-1.04%)
Mar 03, 2015 68.34 68.46 67.64 67.82 7,424,892 -0.79(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.