Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	348.00	357.00	331.00	341.83	95	+5.82(+1.73%)
Mar 30, 2016	330.00	351.40	325.00	336.01	53	-16.29(-4.62%)
Mar 29, 2016	343.00	377.00	339.00	352.30	52	+7.30(+2.12%)
Mar 28, 2016	386.00	386.00	335.77	345.00	121	-51.33(-12.95%)
Mar 24, 2016	407.00	396.33	396.33	396.33	19	-3.67(-0.92%)
Mar 23, 2016	428.99	428.99	400.00	400.00	98	-30.90(-7.17%)
Mar 22, 2016	483.00	483.00	394.00	430.90	58	-64.60(-13.04%)
Mar 21, 2016	505.00	510.00	480.00	495.50	30	+1.50(+0.30%)
Mar 18, 2016	496.35	496.35	447.00	494.00	25	+12.00(+2.49%)
Mar 17, 2016	485.00	497.61	480.00	482.00	13	-8.00(-1.63%)
Mar 16, 2016	492.48	511.00	482.00	490.00	47	+9.99(+2.08%)
Mar 15, 2016	500.25	504.40	477.00	480.01	79	-27.49(-5.42%)
Mar 14, 2016	505.00	525.00	481.00	507.50	49	+27.50(+5.73%)
Mar 11, 2016	490.00	525.00	480.00	480.00	56	-15.00(-3.03%)
Mar 10, 2016	505.00	526.00	475.00	495.00	97	+1.94(+0.39%)
Mar 09, 2016	475.00	530.00	475.00	493.06	212	+30.06(+6.49%)
Mar 08, 2016	475.00	490.00	430.00	463.00	110	+40.00(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices