Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 27, 2017 0.0046 0.0049 0.0046 0.0048 52,400 +0.00(+13.48%)
Feb 23, 2017 0.0042 0.0042 0.0042 0 +0.00(+5.75%)
Feb 22, 2017 0.0040 0.0040 0.0040 0.0040 1,600 +0.00(+8.37%)
Feb 21, 2017 0.0037 0.0037 0.0037 0.0037 12,900 +0.00(+11.85%)
Feb 16, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 10, 2017 0.0051 0.0051 0.0033 0.0033 188,600 -0.00(-35.29%)
Feb 08, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 27, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 26, 2017 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Jan 23, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 20, 2017 0.0050 0.0060 0.0050 0.0050 49,800 +0.00(+20.45%)
Jan 18, 2017 0.0042 0.0042 0.0042 0 +0.00(+25.79%)
Jan 11, 2017 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Jan 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-36.61%)
Jan 03, 2017 0.0063 0.0063 0.0063 0.0063 4,200 +0.00(+53.90%)
Dec 30, 2016 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Dec 29, 2016 0.0034 0.0034 0.0033 0.0033 50,000 +0.00(+0.00%)
Dec 28, 2016 0.0033 0.0064 0.0033 0.0033 55,000 +0.00(+0.00%)
Dec 27, 2016 0.0033 0.0033 0.0033 0.0033 12,000 +0.00(+0.00%)
Dec 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 22, 2016 0.0034 0.0064 0.0033 0.0033 2,000 +0.00(+0.00%)
Dec 16, 2016 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 14, 2016 0.0033 0.0033 0.0033 0 -0.00(-30.17%)
Dec 13, 2016 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+43.21%)
Dec 12, 2016 0.0050 0.0050 0.0033 0.0033 40,660 -0.00(-34.00%)
Dec 09, 2016 0.0060 0.0060 0.0050 0.0050 14,500 -0.00(-48.45%)
Dec 07, 2016 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 06, 2016 0.0097 0.0097 0.0097 0.0097 15,000 +0.00(+21.25%)
Dec 05, 2016 0.0080 0.0080 0.0080 0.0080 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.