Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6560	6777	6320	6410	104	-170.00(-2.58%)
Mar 30, 2017	7040	7080	6220	6580	353	-400.00(-5.73%)
Mar 29, 2017	6380	7280	6184	6980	549	+660.00(+10.44%)
Mar 28, 2017	6040	6400	5980	6320	160	+320.00(+5.33%)
Mar 27, 2017	5880	6160	5700	6000	129	+80.00(+1.35%)
Mar 24, 2017	5960	6460	5760	5920	345	+0.00(+0.00%)
Mar 23, 2017	5400	6000	5320	5920	227	+540.00(+10.04%)
Mar 22, 2017	5300	5380	5200	5380	95	+180.00(+3.46%)
Mar 21, 2017	5440	5445	5200	5200	122	-220.00(-4.06%)
Mar 20, 2017	5760	5800	5320	5420	126	-460.00(-7.82%)
Mar 17, 2017	5440	6560	5400	5880	1,387	+500.00(+9.29%)
Mar 16, 2017	4720	5760	4680	5380	644	+660.00(+13.98%)
Mar 15, 2017	4500	4740	4500	4720	165	+260.00(+5.83%)
Mar 14, 2017	4740	4800	4460	4460	98	-280.00(-5.91%)
Mar 13, 2017	4860	4890	4700	4740	51	-60.00(-1.25%)
Mar 10, 2017	4900	4940	4500	4800	85	-40.00(-0.83%)
Mar 09, 2017	4300	4880	4220	4840	153	+540.00(+12.56%)
Mar 08, 2017	4120	4360	4120	4300	60	+220.00(+5.39%)
Mar 07, 2017	4240	4280	4020	4080	78	-200.00(-4.67%)
Mar 06, 2017	4360	4416	4200	4280	52	-100.00(-2.28%)
Mar 03, 2017	4440	4486	4340	4380	30	-60.00(-1.35%)
Mar 02, 2017	4400	4580	4360	4440	93	+40.00(+0.91%)
Mar 01, 2017	4460	4580	4320	4400	65	-40.00(-0.90%)
Feb 28, 2017	4560	4580	4320	4440	25	-140.00(-3.06%)
Feb 27, 2017	4460	4600	4300	4580	45	+100.00(+2.23%)
Feb 24, 2017	4460	4589	4340	4480	85	+0.00(+0.00%)
Feb 23, 2017	4660	4720	4300	4480	63	-200.00(-4.27%)
Feb 22, 2017	4820	4860	4660	4680	131	-140.00(-2.90%)
Feb 21, 2017	4920	4960	4660	4820	79	-140.00(-2.82%)
Feb 17, 2017		4960	4960	4960	0	+20.00(+0.40%)
Feb 16, 2017	5000	5058	4860	4940	59	-60.00(-1.20%)
Feb 15, 2017	4720	5120	4720	5000	140	+320.00(+6.84%)
Feb 14, 2017	4480	4700	4400	4680	102	+200.00(+4.46%)
Feb 13, 2017	4560	4600	4400	4480	78	-60.00(-1.32%)
Feb 10, 2017	4600	4600	4420	4540	40	-20.00(-0.44%)
Feb 09, 2017	4580	4720	4520	4560	36	+0.00(+0.00%)
Feb 08, 2017	4740	4760	4500	4560	50	-180.00(-3.80%)
Feb 07, 2017	4600	4780	4520	4740	96	+160.00(+3.49%)
Feb 06, 2017	4620	4640	4500	4580	55	-80.00(-1.72%)
Feb 03, 2017	4420	4700	4360	4660	98	+240.00(+5.43%)
Feb 02, 2017	4500	4560	4400	4420	49	-80.00(-1.78%)
Feb 01, 2017	4620	4620	4460	4500	43	-100.00(-2.17%)
Jan 31, 2017	4540	4640	4440	4600	98	+80.00(+1.77%)
Jan 30, 2017	4520	4606	4420	4520	95	-40.00(-0.88%)
Jan 27, 2017	4480	4660	4420	4560	81	+80.00(+1.79%)
Jan 26, 2017	4540	4540	4280	4480	106	-40.00(-0.88%)
Jan 25, 2017	4260	4590	4140	4520	215	+300.00(+7.11%)
Jan 24, 2017	4400	4420	4140	4220	93	-140.00(-3.21%)
Jan 23, 2017	4620	4620	4180	4360	196	-280.00(-6.03%)
Jan 20, 2017	4760	4780	4540	4640	90	-100.00(-2.11%)
Jan 19, 2017	4880	4900	4660	4740	185	-140.00(-2.87%)
Jan 18, 2017	5060	5100	4726	4880	171	-200.00(-3.94%)
Jan 17, 2017	5000	5160	4940	5080	248	+40.00(+0.79%)
Jan 13, 2017		5040	5040	5040	0	-80.00(-1.56%)
Jan 12, 2017	5300	5300	5020	5120	204	-180.00(-3.40%)
Jan 11, 2017	5460	5460	5160	5300	191	-140.00(-2.57%)
Jan 10, 2017	6000	6000	5160	5440	437	-140.00(-2.51%)
Jan 09, 2017	5480	6200	5300	5580	1,027	+200.00(+3.72%)
Jan 06, 2017	5080	5400	4900	5380	757	+340.00(+6.75%)
Jan 05, 2017	5420	5420	4800	5040	1,201	-220.00(-4.18%)
Jan 04, 2017	3860	5880	3640	5260	9,275	-4740.00(-47.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices