Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0158 0.0180 0.0050 0.0139 1,417,711 -0.02(-56.43%)
Jul 28, 2017 0.0319 0.0319 0.0319 0.0319 1,158 +0.01(+59.50%)
Jul 27, 2017 0.0213 0.0213 0.0200 0.0200 256,200 -0.00(-16.67%)
Jul 26, 2017 0.0260 0.0260 0.0240 0.0240 138,837 -0.01(-25.00%)
Jul 25, 2017 0.0260 0.0320 0.0260 0.0320 78,125 +0.01(+23.08%)
Jul 19, 2017 0.0260 0.0260 0.0260 0 -0.01(-25.50%)
Jul 17, 2017 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Jul 14, 2017 0.0330 0.0350 0.0330 0.0350 23,721 +0.01(+34.62%)
Jul 12, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jul 11, 2017 0.0375 0.0375 0.0300 0.0300 30,537 -0.01(-20.00%)
Jul 10, 2017 0.0375 0.0375 0.0375 0.0375 600 -0.00(-3.85%)
Jul 06, 2017 0.0390 0.0390 0.0390 0 +0.01(+49.43%)
Jul 05, 2017 0.0260 0.0261 0.0260 0.0261 6,400 -0.01(-32.03%)
Jul 03, 2017 0.0399 0.0399 0.0384 0.0384 21,950 +0.01(+18.15%)
Jun 30, 2017 0.0326 0.0326 0.0325 0.0325 10,999 -0.01(-16.67%)
Jun 29, 2017 0.0390 0.0390 0.0390 0.0390 500 -0.00(-2.26%)
Jun 26, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jun 23, 2017 0.0399 0.0399 0.0250 0.0399 7,000 +0.01(+59.60%)
Jun 22, 2017 0.0400 0.0400 0.0250 0.0250 4,700 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 22 -0.00(-3.85%)
Jun 16, 2017 0.0200 0.0400 0.0200 0.0260 102,864 -0.00(-13.33%)
Jun 15, 2017 0.0241 0.0320 0.0240 0.0300 44,100 -0.00(-14.04%)
Jun 14, 2017 0.0349 0.0349 0.0349 0.0349 6,850 -0.00(-10.28%)
Jun 13, 2017 0.0390 0.0390 0.0389 0.0389 5,150 +0.01(+52.85%)
Jun 12, 2017 0.0250 0.0390 0.0170 0.0255 28,394 -0.01(-36.38%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2017 0.0215 0.0400 0.0215 0.0400 9,471 +0.00(+4.90%)
Jun 06, 2017 0.0110 0.0400 0.0110 0.0381 25,625 -0.00(-3.95%)
Jun 05, 2017 0.0400 0.0400 0.0213 0.0397 7,530 +0.01(+55.49%)
Jun 02, 2017 0.0383 0.0397 0.0255 0.0255 5,637 -0.00(-14.89%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 7,510 +0.00(+0.00%)
May 31, 2017 0.0300 0.0301 0.0300 0.0300 35,590 -0.01(-25.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
May 24, 2017 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
May 23, 2017 0.0375 0.0400 0.0300 0.0400 130,100 +0.00(+14.29%)
May 22, 2017 0.0200 0.0400 0.0200 0.0350 20,650 -0.00(-12.50%)
May 19, 2017 0.0439 0.0500 0.0399 0.0400 54,800 -0.00(-8.79%)
May 17, 2017 0.0439 0.0439 0.0439 0 +0.00(+3.19%)
May 16, 2017 0.0485 0.0488 0.0425 0.0425 2,670 +0.01(+21.43%)
May 15, 2017 0.0488 0.0500 0.0350 0.0350 29,759 -0.00(-6.17%)
May 12, 2017 0.0475 0.0475 0.0373 0.0373 5,472 -0.00(-6.75%)
May 11, 2017 0.0350 0.0400 0.0350 0.0400 18,195 +0.02(+100.00%)
May 10, 2017 0.0200 0.0200 0.0200 0.0200 4,000 -0.02(-42.86%)
May 09, 2017 0.0475 0.0475 0.0350 0.0350 20,631 -0.00(-12.50%)
May 08, 2017 0.0487 0.0487 0.0350 0.0400 98,317 -0.01(-17.95%)
May 05, 2017 0.0301 0.0532 0.0300 0.0488 88,359 +0.01(+20.37%)
May 04, 2017 0.0405 0.0405 0.0405 0.0405 26,583 -0.01(-19.00%)
May 03, 2017 0.0560 0.0560 0.0402 0.0500 124,900 +0.00(+0.00%)
May 02, 2017 0.0401 0.0500 0.0400 0.0500 43,021 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.