Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.000 -0.040 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.520	9.580	9.500	9.570	94,998	-0.02(-0.21%)
Sep 28, 2017	9.650	9.667	9.590	9.590	34,159	+0.06(+0.63%)
Sep 27, 2017	9.462	9.530	9.440	9.530	42,037	-0.20(-2.06%)
Sep 26, 2017	9.766	9.785	9.680	9.730	66,814	-0.23(-2.31%)
Sep 25, 2017	9.950	10.02	9.940	9.960	42,074	+0.23(+2.36%)
Sep 22, 2017	9.707	9.750	9.686	9.730	94,805	+0.24(+2.53%)
Sep 21, 2017	9.500	9.520	9.453	9.490	72,190	-0.01(-0.11%)
Sep 20, 2017	9.450	9.540	9.430	9.500	290,550	-0.07(-0.73%)
Sep 19, 2017	9.560	9.580	9.510	9.570	220,214	+0.08(+0.84%)
Sep 18, 2017	9.570	9.610	9.320	9.490	87,070	-0.05(-0.52%)
Sep 15, 2017	9.590	9.630	9.520	9.540	48,059	-0.28(-2.85%)
Sep 14, 2017	9.710	9.820	9.710	9.820	23,932	+0.14(+1.45%)
Sep 13, 2017	9.800	9.822	9.680	9.680	19,193	-0.37(-3.68%)
Sep 12, 2017	9.930	10.06	9.920	10.05	43,692	+0.02(+0.20%)
Sep 11, 2017	9.930	10.09	9.930	10.03	23,653	+0.28(+2.87%)
Sep 08, 2017	9.847	9.847	9.750	9.750	10,044	-0.17(-1.71%)
Sep 07, 2017	9.870	9.950	9.860	9.920	10,364	+0.20(+2.06%)
Sep 06, 2017	9.770	9.790	9.700	9.720	20,159	-0.17(-1.72%)
Sep 05, 2017	9.930	9.950	9.830	9.890	11,890	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices