Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.810 -0.120 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.289	7.337	6.911	7.100	200,433	-0.14(-1.96%)
Sep 28, 2017	7.242	7.337	7.100	7.242	139,620	-0.09(-1.29%)
Sep 27, 2017	6.911	7.384	6.840	7.337	106,683	+0.50(+7.27%)
Sep 26, 2017	6.485	6.863	6.485	6.840	99,500	+0.31(+4.71%)
Sep 25, 2017	6.627	6.769	6.437	6.532	469,134	-0.14(-2.13%)
Sep 22, 2017	6.674	6.721	6.627	6.674	24,482	-0.05(-0.70%)
Sep 21, 2017	6.579	6.721	6.485	6.721	36,754	+0.09(+1.43%)
Sep 20, 2017	6.816	6.816	6.579	6.627	75,430	-0.09(-1.41%)
Sep 19, 2017	6.721	6.816	6.627	6.721	110,201	-0.05(-0.70%)
Sep 18, 2017	6.816	6.816	6.579	6.769	72,967	-0.05(-0.69%)
Sep 15, 2017	6.863	6.863	6.674	6.816	173,267	+0.00(+0.00%)
Sep 14, 2017	6.721	6.863	6.721	6.816	43,222	+0.00(+0.00%)
Sep 13, 2017	6.721	6.863	6.721	6.816	60,856	+0.00(+0.00%)
Sep 12, 2017	6.721	6.911	6.627	6.816	56,479	+0.05(+0.70%)
Sep 11, 2017	6.816	6.911	6.674	6.769	62,416	+0.00(+0.00%)
Sep 08, 2017	6.721	6.816	6.627	6.769	49,170	+0.05(+0.70%)
Sep 07, 2017	6.769	6.958	6.674	6.721	40,371	-0.09(-1.39%)
Sep 06, 2017	6.911	6.911	6.721	6.816	49,737	+0.00(+0.00%)
Sep 05, 2017	6.958	7.195	6.816	6.816	104,749	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices