Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.640	8.640	8.590	8.600	26,882	+0.10(+1.18%)
Apr 27, 2017	8.505	8.510	8.463	8.500	38,441	+0.05(+0.59%)
Apr 26, 2017	8.490	8.540	8.450	8.450	37,469	-0.06(-0.71%)
Apr 25, 2017	8.490	8.550	8.480	8.510	66,272	+0.01(+0.12%)
Apr 24, 2017	8.530	8.530	8.470	8.500	313,427	+0.20(+2.41%)
Apr 21, 2017	8.240	8.300	8.230	8.300	28,049	-0.06(-0.72%)
Apr 20, 2017	8.340	8.460	8.340	8.360	41,614	+0.04(+0.48%)
Apr 19, 2017	8.310	8.380	8.310	8.320	34,974	-0.06(-0.67%)
Apr 18, 2017	8.350	8.380	8.310	8.376	88,758	-0.22(-2.60%)
Apr 17, 2017	8.450	8.620	8.450	8.600	19,893	+0.13(+1.53%)
Apr 13, 2017	8.520	8.540	8.460	8.470	115,977	-0.09(-1.11%)
Apr 12, 2017	8.495	8.590	8.490	8.565	40,704	-0.04(-0.52%)
Apr 11, 2017	8.580	8.610	8.510	8.610	54,315	+0.11(+1.29%)
Apr 10, 2017	8.442	8.500	8.410	8.500	21,537	+0.06(+0.71%)
Apr 07, 2017	8.430	8.450	8.400	8.440	25,245	+0.07(+0.84%)
Apr 06, 2017	8.410	8.410	8.348	8.370	239,139	+0.04(+0.48%)
Apr 05, 2017	8.400	8.422	8.330	8.330	29,030	+0.03(+0.36%)
Apr 04, 2017	8.180	8.300	8.140	8.300	18,193	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices