Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 160.00 170.00 154.00 163.00 5,982 +5.00(+3.16%)
Jan 30, 2017 168.00 168.00 155.00 158.00 4,716 -7.00(-4.24%)
Jan 27, 2017 153.00 168.80 149.00 165.00 13,141 +11.00(+7.14%)
Jan 26, 2017 155.00 155.00 147.00 154.00 3,674 +1.00(+0.65%)
Jan 25, 2017 157.00 157.55 145.00 153.00 12,200 -2.00(-1.29%)
Jan 24, 2017 165.00 195.00 153.00 155.00 176,079 +17.00(+12.32%)
Jan 23, 2017 128.00 140.00 128.00 138.00 14,192 +10.00(+7.81%)
Jan 20, 2017 128.00 128.90 123.00 128.00 2,213 +2.00(+1.59%)
Jan 19, 2017 125.00 129.00 121.00 126.00 2,514 +2.00(+1.61%)
Jan 18, 2017 130.00 130.00 123.00 124.00 2,121 -4.00(-3.12%)
Jan 17, 2017 131.00 132.00 125.00 128.00 1,824 +0.00(+0.00%)
Jan 13, 2017 128.00 128.00 128.00 0 -4.00(-3.03%)
Jan 12, 2017 134.00 136.00 126.00 132.00 3,836 -2.00(-1.49%)
Jan 11, 2017 142.00 146.70 130.00 134.00 6,859 -4.50(-3.25%)
Jan 10, 2017 153.00 160.00 135.00 138.50 11,857 +7.50(+5.73%)
Jan 09, 2017 127.00 138.00 127.00 131.00 4,455 +6.00(+4.80%)
Jan 06, 2017 130.00 131.00 125.00 125.00 1,404 -4.00(-3.10%)
Jan 05, 2017 132.00 141.99 123.00 129.00 6,596 -4.00(-3.01%)
Jan 04, 2017 127.00 138.00 126.00 133.00 4,607 +5.00(+3.91%)
Jan 03, 2017 125.00 130.00 122.00 128.00 2,352 +6.00(+4.92%)
Dec 30, 2016 122.00 122.00 122.00 0 -3.00(-2.40%)
Dec 29, 2016 128.00 128.88 121.00 125.00 3,402 -4.00(-3.10%)
Dec 28, 2016 129.00 139.00 122.00 129.00 9,092 +0.00(+0.00%)
Dec 27, 2016 132.00 132.00 125.00 129.00 2,587 -4.00(-3.01%)
Dec 23, 2016 133.00 133.00 133.00 0 +12.00(+9.92%)
Dec 22, 2016 125.00 125.00 121.00 121.00 1,421 +0.00(+0.00%)
Dec 21, 2016 127.00 127.00 121.00 121.00 3,018 -3.00(-2.42%)
Dec 20, 2016 139.00 143.00 120.00 124.00 8,612 +3.00(+2.48%)
Dec 19, 2016 133.00 133.00 120.00 121.00 1,892 -8.00(-6.20%)
Dec 16, 2016 116.00 129.00 112.00 129.00 3,776 +12.00(+10.26%)
Dec 15, 2016 124.00 124.50 112.94 117.00 5,686 -7.00(-5.65%)
Dec 14, 2016 136.00 144.00 124.00 124.00 3,885 -8.00(-6.06%)
Dec 13, 2016 138.00 138.00 128.00 132.00 2,578 -1.00(-0.75%)
Dec 12, 2016 141.00 143.76 131.00 133.00 4,052 +0.00(+0.00%)
Dec 09, 2016 136.00 138.00 131.00 133.00 2,396 -4.00(-2.92%)
Dec 08, 2016 136.00 138.76 132.00 137.00 1,847 -1.00(-0.72%)
Dec 07, 2016 140.00 141.90 135.00 138.00 1,967 -2.00(-1.43%)
Dec 06, 2016 146.00 150.00 136.00 140.00 3,298 -7.00(-4.76%)
Dec 05, 2016 140.00 147.00 135.00 147.00 3,208 +12.00(+8.89%)
Dec 02, 2016 139.00 142.00 134.00 135.00 2,855 -6.00(-4.26%)
Dec 01, 2016 172.00 175.00 135.00 141.00 13,937 -6.00(-4.08%)
Nov 30, 2016 157.00 157.00 145.00 147.00 2,858 -8.00(-5.16%)
Nov 29, 2016 165.00 167.00 153.00 155.00 3,696 -5.00(-3.12%)
Nov 28, 2016 173.00 175.00 152.00 160.00 5,991 -5.00(-3.03%)
Nov 25, 2016 149.00 168.00 149.00 165.00 9,715 +16.00(+10.74%)
Nov 23, 2016 149.00 149.00 149.00 0 -67.00(-31.02%)
Nov 22, 2016 224.00 224.00 214.00 216.00 1,709 -12.00(-5.26%)
Nov 21, 2016 238.00 238.00 211.01 228.00 2,321 -12.00(-5.00%)
Nov 18, 2016 259.00 260.00 230.00 240.00 1,802 -21.00(-8.05%)
Nov 17, 2016 278.00 290.00 250.00 261.00 3,616 -4.00(-1.51%)
Nov 16, 2016 255.00 282.00 249.14 265.00 8,327 +29.99(+12.76%)
Nov 15, 2016 193.71 262.73 193.71 235.01 12,328 +49.01(+26.35%)
Nov 14, 2016 191.00 194.72 177.00 186.00 747 -4.00(-2.11%)
Nov 11, 2016 190.00 200.00 178.00 190.00 573 +13.00(+7.34%)
Nov 10, 2016 189.00 200.00 169.26 177.00 1,904 -9.00(-4.84%)
Nov 09, 2016 169.00 190.00 169.00 186.00 507 +16.94(+10.02%)
Nov 08, 2016 165.00 170.00 165.00 169.06 639 +6.06(+3.72%)
Nov 07, 2016 166.00 169.00 150.00 163.00 1,477 -2.26(-1.37%)
Nov 04, 2016 163.00 168.00 161.78 165.26 400 +2.26(+1.39%)
Nov 03, 2016 173.00 179.97 163.00 163.00 223 -7.01(-4.12%)
Nov 02, 2016 174.00 186.00 170.00 170.01 599 -4.99(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.