Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,805.75 +25.72 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1844	1893	1840	1870	460,422	+38.49(+2.10%)
Oct 30, 2018	1786	1850	1770	1831	434,071	+47.84(+2.68%)
Oct 29, 2018	1796	1836	1755	1783	467,875	+17.18(+0.97%)
Oct 26, 2018	1785	1797	1747	1766	527,145	-33.63(-1.87%)
Oct 25, 2018	1766	1810	1756	1800	471,670	+50.82(+2.91%)
Oct 24, 2018	1824	1842	1741	1749	530,846	-76.23(-4.18%)
Oct 23, 2018	1782	1837	1781	1825	405,955	+2.70(+0.15%)
Oct 22, 2018	1806	1846	1803	1823	269,927	+21.50(+1.19%)
Oct 19, 2018	1813	1831	1791	1801	262,770	-5.96(-0.33%)
Oct 18, 2018	1848	1854	1803	1807	352,728	-38.70(-2.10%)
Oct 17, 2018	1830	1854	1819	1846	327,325	+20.19(+1.11%)
Oct 16, 2018	1820	1831	1815	1826	360,322	+18.89(+1.05%)
Oct 15, 2018	1799	1822	1785	1807	408,099	+4.15(+0.23%)
Oct 12, 2018	1810	1824	1787	1803	700,287	+25.40(+1.43%)
Oct 11, 2018	1775	1803	1753	1777	614,579	-7.01(-0.39%)
Oct 10, 2018	1860	1861	1781	1784	636,929	-81.56(-4.37%)
Oct 09, 2018	1896	1911	1864	1866	328,663	-30.32(-1.60%)
Oct 08, 2018	1890	1912	1876	1896	324,292	-2.93(-0.15%)
Oct 05, 2018	1928	1935	1895	1899	388,591	-29.48(-1.53%)
Oct 04, 2018	1960	1965	1925	1928	444,555	-39.13(-1.99%)
Oct 03, 2018	1978	1982	1967	1968	351,666	-3.95(-0.20%)
Oct 02, 2018	1975	1991	1971	1972	298,069	-12.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices