Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.020	1.020	0.9667	0.9755	126,852	-0.04(-3.51%)
Dec 28, 2018	0.9933	1.011	0.9401	1.011	99,565	+0.00(+0.00%)
Dec 27, 2018	0.8248	1.020	0.8159	1.011	324,042	+0.18(+21.28%)
Dec 26, 2018	0.8602	0.8869	0.8336	0.8336	396,433	-0.07(-7.84%)
Dec 24, 2018	0.8780	0.9223	0.8780	0.9046	119,185	+0.03(+3.03%)
Dec 21, 2018	0.8869	0.8869	0.8780	0.8780	80,170	-0.00(-0.50%)
Dec 20, 2018	0.8691	0.8869	0.8688	0.8824	231,537	+0.01(+1.57%)
Dec 19, 2018	0.8691	0.8851	0.8426	0.8688	85,779	+0.01(+1.45%)
Dec 18, 2018	0.8957	0.9046	0.8514	0.8563	87,777	-0.04(-4.40%)
Dec 17, 2018	0.9046	0.9312	0.8957	0.8957	103,652	-0.04(-3.81%)
Dec 14, 2018	0.9312	0.9489	0.9046	0.9312	54,800	+0.00(+0.24%)
Dec 13, 2018	0.9290	0.9378	0.9113	0.9290	67,539	-0.02(-1.87%)
Dec 12, 2018	0.9555	0.9644	0.9290	0.9467	184,362	+0.00(+0.00%)
Dec 11, 2018	0.9555	0.9732	0.9378	0.9467	75,615	-0.02(-1.83%)
Dec 10, 2018	0.9821	1.009	0.9467	0.9644	79,318	-0.04(-4.39%)
Dec 07, 2018	0.9998	1.026	0.9998	1.009	19,327	+0.02(+1.79%)
Dec 06, 2018	0.9998	0.9998	0.9732	0.9909	81,655	-0.01(-0.88%)
Dec 04, 2018	1.009	1.044	0.9998	0.9998	44,532	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices