Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.210	6.300	6.200	6.240	351,600	+0.04(+0.65%)
Dec 28, 2018	6.300	6.318	6.160	6.200	301,900	+0.07(+1.06%)
Dec 27, 2018	6.130	6.150	6.000	6.135	777,692	+0.08(+1.40%)
Dec 26, 2018	6.085	6.150	5.920	6.050	252,524	+0.10(+1.68%)
Dec 24, 2018	6.030	6.038	5.950	5.950	98,100	-0.06(-1.00%)
Dec 21, 2018	6.160	6.190	6.000	6.010	403,400	-0.20(-3.22%)
Dec 20, 2018	6.200	6.320	6.160	6.210	292,577	-0.13(-2.05%)
Dec 19, 2018	6.480	6.523	6.290	6.340	259,378	-0.17(-2.54%)
Dec 18, 2018	6.580	6.600	6.480	6.505	264,229	-0.00(-0.08%)
Dec 17, 2018	6.600	6.600	6.460	6.510	121,543	-0.12(-1.81%)
Dec 14, 2018	6.630	6.720	6.610	6.630	123,300	-0.16(-2.36%)
Dec 13, 2018	6.852	6.855	6.750	6.790	127,999	+0.09(+1.42%)
Dec 12, 2018	6.730	6.810	6.690	6.695	255,331	+0.06(+0.83%)
Dec 11, 2018	6.710	6.730	6.590	6.640	343,403	+0.10(+1.61%)
Dec 10, 2018	6.575	6.590	6.460	6.535	458,531	-0.13(-1.95%)
Dec 07, 2018	6.810	6.875	6.660	6.665	619,500	-0.07(-0.97%)
Dec 06, 2018	6.640	6.780	6.610	6.730	929,340	-0.18(-2.60%)
Dec 04, 2018	7.120	7.126	6.870	6.910	1,483,600	-0.38(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices